ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:47 | 4,22 Tsd. | 1,0505 |
25.09.24 12:12:46 | 2,67 Tsd. | 1,0505 |
25.09.24 12:12:46 | 1,00 Tsd. | 1,0505 |
25.09.24 12:12:46 | 3,96 Tsd. | 1,0505 |
25.09.24 12:12:46 | 974 | 1,0505 |
25.09.24 12:12:46 | 2,96 Tsd. | 1,0505 |
25.09.24 12:12:46 | 1,00 Tsd. | 1,0505 |
25.09.24 12:12:46 | 3,46 Tsd. | 1,0510 |
25.09.24 12:12:46 | 5,00 Tsd. | 1,0510 |
25.09.24 12:12:46 | 5,98 Tsd. | 1,0515 |
25.09.24 12:12:05 | 1,00 Tsd. | 1,0540 |
25.09.24 12:12:04 | 230 | 1,0535 |
25.09.24 12:12:04 | 1,48 Tsd. | 1,0540 |
25.09.24 12:12:04 | 838 | 1,0540 |
25.09.24 12:12:04 | 76 | 1,0540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:04 | 924 | 1,0540 |
25.09.24 12:11:03 | 803 | 1,0560 |
25.09.24 12:11:03 | 820 | 1,0560 |
25.09.24 12:10:50 | 10,36 Tsd. | 1,0590 |
25.09.24 12:10:50 | 1,02 Tsd. | 1,0585 |
25.09.24 12:10:50 | 1,77 Tsd. | 1,0585 |
25.09.24 12:10:50 | 1,04 Tsd. | 1,0585 |
25.09.24 12:10:50 | 896 | 1,0585 |
25.09.24 12:10:50 | 281 | 1,0585 |
25.09.24 12:10:50 | 777 | 1,0585 |
25.09.24 12:10:50 | 720 | 1,0585 |
25.09.24 12:10:50 | 645 | 1,0580 |
25.09.24 12:10:50 | 855 | 1,0580 |
25.09.24 12:10:50 | 680 | 1,0580 |
25.09.24 12:10:50 | 264 | 1,0575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:10:50 | 632 | 1,0575 |
25.09.24 12:10:50 | 62 | 1,0575 |
25.09.24 12:07:21 | 1,85 Tsd. | 1,0560 |
25.09.24 12:07:21 | 648 | 1,0560 |
25.09.24 12:07:21 | 3 | 1,0560 |
25.09.24 12:07:21 | 6 | 1,0560 |
25.09.24 12:05:03 | 798 | 1,0565 |
25.09.24 12:05:03 | 771 | 1,0565 |
25.09.24 12:05:03 | 704 | 1,0570 |
25.09.24 12:05:03 | 105 | 1,0570 |
25.09.24 12:05:03 | 895 | 1,0570 |
25.09.24 12:05:03 | 3,78 Tsd. | 1,0590 |
25.09.24 12:05:03 | 592 | 1,0585 |
25.09.24 12:05:03 | 3,11 Tsd. | 1,0585 |
25.09.24 12:05:03 | 79 | 1,0580 |