ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:05:02 | 26 | 1,0575 |
25.09.24 12:05:02 | 292 | 1,0575 |
25.09.24 12:05:02 | 146 | 1,0575 |
25.09.24 12:05:02 | 118 | 1,0570 |
25.09.24 12:05:02 | 370 | 1,0570 |
25.09.24 12:05:02 | 1,48 Tsd. | 1,0570 |
25.09.24 12:03:44 | 20 | 1,0570 |
25.09.24 12:02:49 | 257 | 1,0580 |
25.09.24 12:02:49 | 879 | 1,0580 |
25.09.24 12:02:49 | 25 | 1,0580 |
25.09.24 12:02:49 | 225 | 1,0580 |
25.09.24 12:02:28 | 777 | 1,0575 |
25.09.24 12:02:28 | 337 | 1,0575 |
25.09.24 12:02:28 | 374 | 1,0570 |
25.09.24 12:01:16 | 1,20 Tsd. | 1,0570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:00:08 | 1,72 Tsd. | 1,0565 |
25.09.24 12:00:00 | 802 | 1,0570 |
25.09.24 12:00:00 | 1,61 Tsd. | 1,0570 |
25.09.24 12:00:00 | 2,50 Tsd. | 1,0570 |
25.09.24 12:00:00 | 2,06 Tsd. | 1,0570 |
25.09.24 12:00:00 | 812 | 1,0570 |
25.09.24 12:00:00 | 767 | 1,0570 |
25.09.24 12:00:00 | 922 | 1,0575 |
25.09.24 11:57:47 | 621 | 1,0585 |
25.09.24 11:57:47 | 1,64 Tsd. | 1,0585 |
25.09.24 11:57:47 | 219 | 1,0585 |
25.09.24 11:57:47 | 1,44 Tsd. | 1,0585 |
25.09.24 11:57:47 | 1,00 Tsd. | 1,0585 |
25.09.24 11:57:36 | 670 | 1,0580 |
25.09.24 11:57:30 | 1,20 Tsd. | 1,0575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:57:30 | 2,15 Tsd. | 1,0575 |
25.09.24 11:57:30 | 656 | 1,0575 |
25.09.24 11:57:00 | 130 | 1,0575 |
25.09.24 11:57:00 | 170 | 1,0575 |
25.09.24 11:53:28 | 2,07 Tsd. | 1,0575 |
25.09.24 11:53:28 | 841 | 1,0575 |
25.09.24 11:53:28 | 880 | 1,0575 |
25.09.24 11:53:28 | 214 | 1,0575 |
25.09.24 11:51:06 | 582 | 1,0580 |
25.09.24 11:51:06 | 365 | 1,0575 |
25.09.24 11:51:06 | 846 | 1,0575 |
25.09.24 11:51:06 | 806 | 1,0575 |
25.09.24 11:51:06 | 963 | 1,0575 |
25.09.24 11:51:06 | 86 | 1,0570 |
25.09.24 11:51:06 | 774 | 1,0570 |