ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:51:06 | 578 | 1,0570 |
25.09.24 11:50:12 | 250 | 1,0570 |
25.09.24 11:50:03 | 1,74 Tsd. | 1,0550 |
25.09.24 11:50:03 | 927 | 1,0550 |
25.09.24 11:50:03 | 928 | 1,0550 |
25.09.24 11:47:40 | 100 | 1,0585 |
25.09.24 11:47:40 | 881 | 1,0585 |
25.09.24 11:47:40 | 19 | 1,0585 |
25.09.24 11:47:40 | 767 | 1,0585 |
25.09.24 11:47:40 | 100 | 1,0585 |
25.09.24 11:47:40 | 3,07 Tsd. | 1,0580 |
25.09.24 11:47:40 | 1,36 Tsd. | 1,0580 |
25.09.24 11:47:40 | 1,43 Tsd. | 1,0580 |
25.09.24 11:47:40 | 241 | 1,0580 |
25.09.24 11:47:40 | 225 | 1,0580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:47:37 | 300 | 1,0575 |
25.09.24 11:47:37 | 68 | 1,0575 |
25.09.24 11:47:37 | 3,16 Tsd. | 1,0575 |
25.09.24 11:47:37 | 845 | 1,0575 |
25.09.24 11:46:57 | 179 | 1,0575 |
25.09.24 11:46:57 | 1,80 Tsd. | 1,0570 |
25.09.24 11:46:57 | 713 | 1,0570 |
25.09.24 11:46:57 | 915 | 1,0570 |
25.09.24 11:46:57 | 193 | 1,0570 |
25.09.24 11:46:57 | 100 | 1,0570 |
25.09.24 11:46:17 | 135 | 1,0570 |
25.09.24 11:46:17 | 865 | 1,0570 |
25.09.24 11:46:00 | 62 | 1,0570 |
25.09.24 11:45:47 | 2,94 Tsd. | 1,0560 |
25.09.24 11:45:29 | 275 | 1,0570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:45:25 | 1,32 Tsd. | 1,0565 |
25.09.24 11:44:45 | 474 | 1,0560 |
25.09.24 11:44:45 | 225 | 1,0560 |
25.09.24 11:44:10 | 980 | 1,0555 |
25.09.24 11:44:10 | 3,40 Tsd. | 1,0555 |
25.09.24 11:44:10 | 832 | 1,0555 |
25.09.24 11:44:10 | 2,62 Tsd. | 1,0555 |
25.09.24 11:43:01 | 383 | 1,0555 |
25.09.24 11:41:32 | 314 | 1,0550 |
25.09.24 11:41:32 | 3,34 Tsd. | 1,0550 |
25.09.24 11:37:14 | 21 | 1,0515 |
25.09.24 11:37:14 | 1,34 Tsd. | 1,0515 |
25.09.24 11:37:14 | 1,75 Tsd. | 1,0520 |
25.09.24 11:37:14 | 543 | 1,0520 |
25.09.24 11:37:14 | 952 | 1,0525 |