ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:23:52 | 2,66 Tsd. | 1,0560 |
25.09.24 11:23:52 | 1,48 Tsd. | 1,0560 |
25.09.24 11:23:52 | 919 | 1,0560 |
25.09.24 11:23:52 | 450 | 1,0560 |
25.09.24 11:23:52 | 225 | 1,0560 |
25.09.24 11:23:52 | 957 | 1,0555 |
25.09.24 11:23:52 | 415 | 1,0555 |
25.09.24 11:23:52 | 2,65 Tsd. | 1,0555 |
25.09.24 11:23:52 | 815 | 1,0555 |
25.09.24 11:23:52 | 504 | 1,0555 |
25.09.24 11:23:52 | 161 | 1,0550 |
25.09.24 11:23:52 | 513 | 1,0550 |
25.09.24 11:23:04 | 779 | 1,0545 |
25.09.24 11:23:04 | 123 | 1,0545 |
25.09.24 11:23:04 | 1,88 Tsd. | 1,0545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:23:04 | 1,69 Tsd. | 1,0545 |
25.09.24 11:23:04 | 6,00 Tsd. | 1,0545 |
25.09.24 11:23:04 | 527 | 1,0550 |
25.09.24 11:22:21 | 2,65 Tsd. | 1,0555 |
25.09.24 11:22:00 | 949 | 1,0575 |
25.09.24 11:22:00 | 595 | 1,0575 |
25.09.24 11:22:00 | 233 | 1,0575 |
25.09.24 11:22:00 | 767 | 1,0575 |
25.09.24 11:22:00 | 800 | 1,0580 |
25.09.24 11:22:00 | 170 | 1,0590 |
25.09.24 11:20:22 | 436 | 1,0600 |
25.09.24 11:20:22 | 798 | 1,0600 |
25.09.24 11:19:59 | 261 | 1,0635 |
25.09.24 11:19:59 | 864 | 1,0635 |
25.09.24 11:19:10 | 159 | 1,0625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:19:10 | 842 | 1,0620 |
25.09.24 11:19:10 | 159 | 1,0625 |
25.09.24 11:19:10 | 1,43 Tsd. | 1,0625 |
25.09.24 11:19:09 | 89 | 1,0635 |
25.09.24 11:19:09 | 912 | 1,0635 |
25.09.24 11:19:09 | 487 | 1,0635 |
25.09.24 11:16:41 | 879 | 1,0630 |
25.09.24 11:16:41 | 121 | 1,0630 |
25.09.24 11:16:41 | 375 | 1,0630 |
25.09.24 11:16:41 | 625 | 1,0630 |
25.09.24 11:16:41 | 234 | 1,0630 |
25.09.24 11:16:10 | 3,51 Tsd. | 1,0615 |
25.09.24 11:15:20 | 1,97 Tsd. | 1,0635 |
25.09.24 11:15:20 | 77 | 1,0640 |
25.09.24 11:15:07 | 844 | 1,0650 |