ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:08:01 | 846 | 1,0640 |
25.09.24 11:07:36 | 903 | 1,0610 |
25.09.24 11:07:36 | 30,61 Tsd. | 1,0630 |
25.09.24 11:07:36 | 26,91 Tsd. | 1,0630 |
25.09.24 11:07:36 | 4,32 Tsd. | 1,0630 |
25.09.24 11:07:36 | 1,00 Tsd. | 1,0630 |
25.09.24 11:07:36 | 3,00 Tsd. | 1,0630 |
25.09.24 11:07:35 | 2,01 Tsd. | 1,0635 |
25.09.24 11:07:35 | 2,09 Tsd. | 1,0635 |
25.09.24 11:07:35 | 800 | 1,0630 |
25.09.24 11:07:35 | 3,52 Tsd. | 1,0620 |
25.09.24 11:07:34 | 1,38 Tsd. | 1,0620 |
25.09.24 11:07:34 | 4,10 Tsd. | 1,0620 |
25.09.24 11:07:34 | 225 | 1,0620 |
25.09.24 11:07:34 | 1 | 1,0615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:07:34 | 2,25 Tsd. | 1,0610 |
25.09.24 11:07:34 | 2,59 Tsd. | 1,0605 |
25.09.24 11:07:15 | 2,92 Tsd. | 1,0600 |
25.09.24 11:06:40 | 875 | 1,0600 |
25.09.24 11:06:40 | 783 | 1,0600 |
25.09.24 11:06:40 | 845 | 1,0600 |
25.09.24 11:06:40 | 848 | 1,0600 |
25.09.24 11:06:40 | 1,90 Tsd. | 1,0600 |
25.09.24 11:05:51 | 2,37 Tsd. | 1,0600 |
25.09.24 11:05:51 | 529 | 1,0595 |
25.09.24 11:05:51 | 122 | 1,0595 |
25.09.24 11:05:30 | 811 | 1,0590 |
25.09.24 11:05:30 | 893 | 1,0590 |
25.09.24 11:05:30 | 1,60 Tsd. | 1,0590 |
25.09.24 11:05:27 | 87 | 1,0595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:05:27 | 225 | 1,0595 |
25.09.24 11:05:27 | 809 | 1,0595 |
25.09.24 11:05:27 | 20 | 1,0590 |
25.09.24 11:05:27 | 894 | 1,0590 |
25.09.24 11:05:27 | 875 | 1,0590 |
25.09.24 11:05:27 | 1,71 Tsd. | 1,0590 |
25.09.24 11:05:27 | 4,34 Tsd. | 1,0585 |
25.09.24 11:05:27 | 854 | 1,0585 |
25.09.24 11:05:27 | 192 | 1,0585 |
25.09.24 11:03:17 | 242 | 1,0585 |
25.09.24 11:03:17 | 721 | 1,0580 |
25.09.24 11:03:17 | 285 | 1,0580 |
25.09.24 11:03:17 | 521 | 1,0580 |
25.09.24 11:03:17 | 852 | 1,0585 |
25.09.24 11:03:17 | 2,34 Tsd. | 1,0585 |