ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:35:20 | 2,28 Tsd. | 1,0660 |
25.09.24 10:35:20 | 436 | 1,0660 |
25.09.24 10:35:05 | 312 | 1,0670 |
25.09.24 10:34:59 | 633 | 1,0670 |
25.09.24 10:34:59 | 20 | 1,0670 |
25.09.24 10:34:59 | 1,00 Tsd. | 1,0670 |
25.09.24 10:34:12 | 1,97 Tsd. | 1,0665 |
25.09.24 10:34:11 | 923 | 1,0670 |
25.09.24 10:34:11 | 538 | 1,0675 |
25.09.24 10:34:11 | 660 | 1,0675 |
25.09.24 10:34:11 | 1,00 Tsd. | 1,0675 |
25.09.24 10:33:40 | 763 | 1,0680 |
25.09.24 10:33:40 | 853 | 1,0680 |
25.09.24 10:33:40 | 850 | 1,0685 |
25.09.24 10:33:40 | 849 | 1,0710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:33:40 | 902 | 1,0710 |
25.09.24 10:33:40 | 658 | 1,0705 |
25.09.24 10:33:39 | 797 | 1,0705 |
25.09.24 10:33:39 | 858 | 1,0690 |
25.09.24 10:33:39 | 768 | 1,0690 |
25.09.24 10:33:39 | 902 | 1,0685 |
25.09.24 10:33:39 | 266 | 1,0680 |
25.09.24 10:32:54 | 461 | 1,0680 |
25.09.24 10:32:40 | 283 | 1,0680 |
25.09.24 10:32:33 | 101 | 1,0680 |
25.09.24 10:32:33 | 699 | 1,0680 |
25.09.24 10:32:18 | 2,09 Tsd. | 1,0685 |
25.09.24 10:32:18 | 711 | 1,0680 |
25.09.24 10:32:18 | 2,33 Tsd. | 1,0680 |
25.09.24 10:32:11 | 370 | 1,0680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:11 | 698 | 1,0675 |
25.09.24 10:32:11 | 188 | 1,0675 |
25.09.24 10:32:11 | 731 | 1,0675 |
25.09.24 10:30:02 | 1,75 Tsd. | 1,0660 |
25.09.24 10:28:29 | 1,43 Tsd. | 1,0660 |
25.09.24 10:28:29 | 3,18 Tsd. | 1,0660 |
25.09.24 10:28:29 | 795 | 1,0660 |
25.09.24 10:28:29 | 527 | 1,0660 |
25.09.24 10:28:29 | 788 | 1,0655 |
25.09.24 10:28:29 | 2,79 Tsd. | 1,0650 |
25.09.24 10:27:59 | 962 | 1,0645 |
25.09.24 10:27:59 | 2,55 Tsd. | 1,0645 |
25.09.24 10:27:59 | 686 | 1,0645 |
25.09.24 10:26:54 | 97 | 1,0640 |
25.09.24 10:26:54 | 33 | 1,0640 |