ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:49:42 | 840 | 1,0590 |
25.09.24 10:49:42 | 869 | 1,0590 |
25.09.24 10:49:42 | 4,32 Tsd. | 1,0595 |
25.09.24 10:49:42 | 163 | 1,0595 |
25.09.24 10:49:40 | 1,77 Tsd. | 1,0620 |
25.09.24 10:49:40 | 841 | 1,0620 |
25.09.24 10:49:40 | 926 | 1,0620 |
25.09.24 10:49:40 | 233 | 1,0620 |
25.09.24 10:49:40 | 580 | 1,0620 |
25.09.24 10:49:40 | 1,42 Tsd. | 1,0620 |
25.09.24 10:49:40 | 2,00 Tsd. | 1,0620 |
25.09.24 10:49:35 | 8,00 Tsd. | 1,0600 |
25.09.24 10:47:47 | 177 | 1,0605 |
25.09.24 10:47:13 | 259 | 1,0580 |
25.09.24 10:47:13 | 906 | 1,0580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:45:07 | 4,00 Tsd. | 1,0600 |
25.09.24 10:44:42 | 378 | 1,0610 |
25.09.24 10:44:42 | 4,21 Tsd. | 1,0615 |
25.09.24 10:44:42 | 935 | 1,0615 |
25.09.24 10:44:42 | 2,71 Tsd. | 1,0615 |
25.09.24 10:44:22 | 779 | 1,0620 |
25.09.24 10:44:22 | 903 | 1,0620 |
25.09.24 10:44:04 | 908 | 1,0640 |
25.09.24 10:44:04 | 804 | 1,0640 |
25.09.24 10:43:47 | 431 | 1,0680 |
25.09.24 10:43:47 | 813 | 1,0675 |
25.09.24 10:43:47 | 914 | 1,0675 |
25.09.24 10:43:47 | 842 | 1,0670 |
25.09.24 10:43:00 | 3,16 Tsd. | 1,0655 |
25.09.24 10:43:00 | 1,07 Tsd. | 1,0655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:43:00 | 906 | 1,0655 |
25.09.24 10:43:00 | 389 | 1,0650 |
25.09.24 10:42:34 | 100 | 1,0650 |
25.09.24 10:41:38 | 900 | 1,0650 |
25.09.24 10:41:38 | 333 | 1,0650 |
25.09.24 10:41:38 | 567 | 1,0645 |
25.09.24 10:41:37 | 96 | 1,0650 |
25.09.24 10:41:37 | 869 | 1,0650 |
25.09.24 10:41:37 | 661 | 1,0655 |
25.09.24 10:41:37 | 321 | 1,0655 |
25.09.24 10:41:37 | 422 | 1,0650 |
25.09.24 10:41:37 | 531 | 1,0650 |
25.09.24 10:41:37 | 260 | 1,0655 |
25.09.24 10:39:40 | 891 | 1,0645 |
25.09.24 10:36:18 | 592 | 1,0650 |