ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:11:22 | 345 | 1,0650 |
25.09.24 11:10:44 | 2,59 Tsd. | 1,0650 |
25.09.24 11:10:44 | 50 | 1,0650 |
25.09.24 11:10:44 | 878 | 1,0645 |
25.09.24 11:10:44 | 548 | 1,0645 |
25.09.24 11:10:44 | 494 | 1,0645 |
25.09.24 11:10:44 | 1,23 Tsd. | 1,0645 |
25.09.24 11:10:44 | 1,25 Tsd. | 1,0635 |
25.09.24 11:10:43 | 1,45 Tsd. | 1,0645 |
25.09.24 11:10:43 | 1,87 Tsd. | 1,0645 |
25.09.24 11:10:43 | 560 | 1,0635 |
25.09.24 11:10:43 | 1,00 Tsd. | 1,0635 |
25.09.24 11:10:43 | 600 | 1,0635 |
25.09.24 11:10:43 | 2,00 Tsd. | 1,0635 |
25.09.24 11:10:43 | 824 | 1,0640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:10:43 | 663 | 1,0640 |
25.09.24 11:10:43 | 846 | 1,0630 |
25.09.24 11:10:43 | 3,31 Tsd. | 1,0635 |
25.09.24 11:10:43 | 574 | 1,0635 |
25.09.24 11:10:43 | 448 | 1,0635 |
25.09.24 11:10:43 | 887 | 1,0635 |
25.09.24 11:10:43 | 832 | 1,0635 |
25.09.24 11:10:43 | 400 | 1,0635 |
25.09.24 11:10:43 | 571 | 1,0635 |
25.09.24 11:10:43 | 886 | 1,0630 |
25.09.24 11:10:43 | 250 | 1,0630 |
25.09.24 11:10:43 | 448 | 1,0630 |
25.09.24 11:10:43 | 2,91 Tsd. | 1,0630 |
25.09.24 11:10:43 | 569 | 1,0630 |
25.09.24 11:10:05 | 936 | 1,0615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:10:05 | 300 | 1,0615 |
25.09.24 11:10:05 | 2,53 Tsd. | 1,0615 |
25.09.24 11:10:05 | 22 | 1,0620 |
25.09.24 11:10:05 | 670 | 1,0620 |
25.09.24 11:10:05 | 157 | 1,0620 |
25.09.24 11:10:05 | 843 | 1,0620 |
25.09.24 11:10:05 | 630 | 1,0625 |
25.09.24 11:10:05 | 172 | 1,0625 |
25.09.24 11:10:05 | 828 | 1,0625 |
25.09.24 11:08:39 | 725 | 1,0645 |
25.09.24 11:08:39 | 2,94 Tsd. | 1,0645 |
25.09.24 11:08:01 | 1,69 Tsd. | 1,0640 |
25.09.24 11:08:01 | 468 | 1,0640 |
25.09.24 11:08:01 | 3,02 Tsd. | 1,0640 |
25.09.24 11:08:01 | 3,47 Tsd. | 1,0640 |