ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:31:41 | 2,83 Tsd. | 1,0680 |
25.09.24 14:31:41 | 841 | 1,0680 |
25.09.24 14:31:41 | 711 | 1,0675 |
25.09.24 14:31:41 | 1,59 Tsd. | 1,0675 |
25.09.24 14:31:26 | 500 | 1,0660 |
25.09.24 14:31:08 | 3,79 Tsd. | 1,0655 |
25.09.24 14:31:08 | 6,82 Tsd. | 1,0660 |
25.09.24 14:30:25 | 303 | 1,0675 |
25.09.24 14:30:25 | 644 | 1,0670 |
25.09.24 14:30:25 | 775 | 1,0670 |
25.09.24 14:30:25 | 176 | 1,0665 |
25.09.24 14:30:25 | 739 | 1,0660 |
25.09.24 14:30:25 | 443 | 1,0660 |
25.09.24 14:30:14 | 425 | 1,0655 |
25.09.24 14:30:07 | 1,00 Tsd. | 1,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:07 | 554 | 1,0650 |
25.09.24 14:30:07 | 446 | 1,0650 |
25.09.24 14:30:00 | 497 | 1,0645 |
25.09.24 14:30:00 | 503 | 1,0645 |
25.09.24 14:30:00 | 505 | 1,0640 |
25.09.24 14:29:04 | 780 | 1,0635 |
25.09.24 14:29:04 | 884 | 1,0635 |
25.09.24 14:29:04 | 170 | 1,0635 |
25.09.24 14:29:04 | 1,74 Tsd. | 1,0625 |
25.09.24 14:28:29 | 841 | 1,0630 |
25.09.24 14:28:29 | 629 | 1,0630 |
25.09.24 14:28:29 | 613 | 1,0630 |
25.09.24 14:28:01 | 124 | 1,0630 |
25.09.24 14:27:09 | 408 | 1,0625 |
25.09.24 14:27:09 | 47 | 1,0625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:27:05 | 455 | 1,0620 |
25.09.24 14:27:05 | 545 | 1,0620 |
25.09.24 14:27:05 | 300 | 1,0620 |
25.09.24 14:26:40 | 549 | 1,0615 |
25.09.24 14:26:40 | 1,26 Tsd. | 1,0615 |
25.09.24 14:26:22 | 1,60 Tsd. | 1,0615 |
25.09.24 14:26:22 | 197 | 1,0615 |
25.09.24 14:26:17 | 680 | 1,0605 |
25.09.24 14:26:17 | 251 | 1,0605 |
25.09.24 14:26:17 | 69 | 1,0605 |
25.09.24 14:26:16 | 465 | 1,0600 |
25.09.24 14:26:16 | 759 | 1,0600 |
25.09.24 14:26:16 | 285 | 1,0600 |
25.09.24 14:23:47 | 260 | 1,0595 |
25.09.24 14:23:47 | 3,34 Tsd. | 1,0595 |