ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:38:51 | 27,74 Tsd. | 1,0800 |
25.09.24 09:38:51 | 886 | 1,0800 |
25.09.24 09:38:51 | 781 | 1,0800 |
25.09.24 09:38:51 | 375 | 1,0795 |
25.09.24 09:38:50 | 6,00 Tsd. | 1,0800 |
25.09.24 09:38:50 | 860 | 1,0790 |
25.09.24 09:38:50 | 909 | 1,0790 |
25.09.24 09:38:50 | 2,24 Tsd. | 1,0790 |
25.09.24 09:38:50 | 2,59 Tsd. | 1,0785 |
25.09.24 09:38:50 | 895 | 1,0785 |
25.09.24 09:38:50 | 834 | 1,0785 |
25.09.24 09:38:50 | 840 | 1,0780 |
25.09.24 09:38:50 | 803 | 1,0780 |
25.09.24 09:38:50 | 2,59 Tsd. | 1,0780 |
25.09.24 09:38:50 | 824 | 1,0785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:38:50 | 931 | 1,0785 |
25.09.24 09:38:50 | 2,99 Tsd. | 1,0780 |
25.09.24 09:38:50 | 3,27 Tsd. | 1,0775 |
25.09.24 09:38:50 | 903 | 1,0770 |
25.09.24 09:38:50 | 887 | 1,0770 |
25.09.24 09:38:13 | 922 | 1,0745 |
25.09.24 09:38:13 | 459 | 1,0745 |
25.09.24 09:36:27 | 206 | 1,0720 |
25.09.24 09:36:27 | 493 | 1,0720 |
25.09.24 09:36:26 | 1,03 Tsd. | 1,0730 |
25.09.24 09:36:26 | 782 | 1,0735 |
25.09.24 09:36:26 | 852 | 1,0735 |
25.09.24 09:36:26 | 880 | 1,0740 |
25.09.24 09:36:26 | 1,86 Tsd. | 1,0740 |
25.09.24 09:36:26 | 99 | 1,0740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:36:10 | 424 | 1,0745 |
25.09.24 09:36:10 | 2,49 Tsd. | 1,0750 |
25.09.24 09:35:20 | 450 | 1,0780 |
25.09.24 09:34:14 | 700 | 1,0755 |
25.09.24 09:34:01 | 2,26 Tsd. | 1,0780 |
25.09.24 09:34:01 | 877 | 1,0780 |
25.09.24 09:34:01 | 3,73 Tsd. | 1,0780 |
25.09.24 09:34:01 | 129 | 1,0780 |
25.09.24 09:32:25 | 1,00 Tsd. | 1,0795 |
25.09.24 09:32:17 | 1,04 Tsd. | 1,0790 |
25.09.24 09:32:17 | 1,03 Tsd. | 1,0785 |
25.09.24 09:32:17 | 777 | 1,0780 |
25.09.24 09:31:39 | 917 | 1,0800 |
25.09.24 09:31:39 | 15,00 Tsd. | 1,0800 |
25.09.24 09:31:39 | 6,00 Tsd. | 1,0800 |