ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:46 | 1,00 Tsd. | 1,0660 |
25.09.24 09:11:46 | 1,00 Tsd. | 1,0660 |
25.09.24 09:11:46 | 5,88 Tsd. | 1,0660 |
25.09.24 09:11:46 | 12,21 Tsd. | 1,0660 |
25.09.24 09:11:46 | 25,00 Tsd. | 1,0650 |
25.09.24 09:11:46 | 3,74 Tsd. | 1,0645 |
25.09.24 09:11:46 | 9,56 Tsd. | 1,0645 |
25.09.24 09:11:46 | 2,94 Tsd. | 1,0645 |
25.09.24 09:11:46 | 839 | 1,0645 |
25.09.24 09:11:46 | 817 | 1,0645 |
25.09.24 09:11:46 | 1,92 Tsd. | 1,0645 |
25.09.24 09:09:43 | 883 | 1,0625 |
25.09.24 09:09:43 | 909 | 1,0625 |
25.09.24 09:09:43 | 807 | 1,0620 |
25.09.24 09:09:43 | 888 | 1,0620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:43 | 862 | 1,0615 |
25.09.24 09:09:43 | 829 | 1,0615 |
25.09.24 09:09:43 | 898 | 1,0610 |
25.09.24 09:09:43 | 923 | 1,0610 |
25.09.24 09:09:43 | 770 | 1,0605 |
25.09.24 09:09:43 | 892 | 1,0605 |
25.09.24 09:09:43 | 28 | 1,0600 |
25.09.24 09:09:43 | 882 | 1,0600 |
25.09.24 09:09:43 | 873 | 1,0600 |
25.09.24 09:09:43 | 4,54 Tsd. | 1,0600 |
25.09.24 09:09:43 | 800 | 1,0595 |
25.09.24 09:09:43 | 805 | 1,0595 |
25.09.24 09:09:43 | 1,00 Tsd. | 1,0590 |
25.09.24 09:09:43 | 1,10 Tsd. | 1,0590 |
25.09.24 09:04:40 | 802 | 1,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:40 | 932 | 1,0500 |
25.09.24 09:04:40 | 21,46 Tsd. | 1,0500 |
25.09.24 09:04:40 | 10,52 Tsd. | 1,0500 |
25.09.24 09:04:40 | 3,78 Tsd. | 1,0505 |
25.09.24 09:04:40 | 826 | 1,0505 |
25.09.24 09:04:40 | 780 | 1,0505 |
25.09.24 09:04:40 | 912 | 1,0510 |
25.09.24 09:04:40 | 797 | 1,0510 |
25.09.24 09:04:40 | 5,88 Tsd. | 1,0515 |
25.09.24 09:03:45 | 1,46 Tsd. | 1,0600 |
25.09.24 09:03:45 | 4,54 Tsd. | 1,0600 |
25.09.24 09:03:18 | 1,29 Tsd. | 1,0490 |
25.09.24 09:03:10 | 405 | 1,0465 |
25.09.24 09:03:10 | 4,05 Tsd. | 1,0430 |
25.09.24 09:03:10 | 125 | 1,0430 |