ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:03:04 | 3,55 Tsd. | 1,0450 |
25.09.24 09:03:04 | 17,09 Tsd. | 1,0435 |
25.09.24 09:03:04 | 1,00 Tsd. | 1,0435 |
25.09.24 09:03:04 | 8,01 Tsd. | 1,0440 |
25.09.24 09:03:04 | 888 | 1,0445 |
25.09.24 09:03:04 | 526 | 1,0445 |
25.09.24 09:03:04 | 1,00 Tsd. | 1,0450 |
25.09.24 09:03:04 | 275 | 1,0450 |
25.09.24 09:02:32 | 610 | 1,0460 |
25.09.24 09:02:32 | 815 | 1,0460 |
25.09.24 09:02:32 | 788 | 1,0465 |
25.09.24 09:02:32 | 787 | 1,0465 |
25.09.24 09:02:11 | 842 | 1,0530 |
25.09.24 09:02:11 | 3,82 Tsd. | 1,0545 |
25.09.24 09:01:07 | 1,50 Tsd. | 1,0535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:07 | 1,40 Tsd. | 1,0530 |
25.09.24 09:00:41 | 869 | 1,0460 |
25.09.24 09:00:41 | 2,41 Tsd. | 1,0460 |
25.09.24 09:00:41 | 1,86 Tsd. | 1,0460 |
25.09.24 09:00:41 | 1,49 Tsd. | 1,0545 |
25.09.24 09:00:41 | 840 | 1,0540 |
25.09.24 09:00:41 | 803 | 1,0540 |
25.09.24 09:00:41 | 796 | 1,0535 |
25.09.24 09:00:41 | 869 | 1,0535 |
25.09.24 09:00:41 | 905 | 1,0530 |
25.09.24 09:00:41 | 857 | 1,0530 |
25.09.24 09:00:41 | 913 | 1,0525 |
25.09.24 09:00:41 | 856 | 1,0525 |
25.09.24 09:00:41 | 1,67 Tsd. | 1,0520 |
25.09.24 09:00:41 | 1,74 Tsd. | 1,0480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:41 | 397 | 1,0475 |
25.09.24 09:00:37 | 200 | 1,0495 |
25.09.24 09:00:37 | 1,00 Tsd. | 1,0495 |
25.09.24 09:00:37 | 2,00 Tsd. | 1,0500 |
25.09.24 09:00:37 | 3,00 Tsd. | 1,0500 |
25.09.24 09:00:37 | 65 | 1,0500 |
25.09.24 09:00:37 | 1,00 Tsd. | 1,0500 |
25.09.24 09:00:37 | 100 | 1,0500 |
25.09.24 09:00:37 | 282 | 1,0500 |
25.09.24 09:00:37 | 5,00 Tsd. | 1,0510 |
25.09.24 09:00:30 | 833 | 1,0525 |
25.09.24 09:00:27 | 452 | 1,0525 |
25.09.24 09:00:27 | 336 | 1,0525 |
25.09.24 09:00:25 | 3,32 Tsd. | 1,0535 |
25.09.24 09:00:25 | 274 | 1,0545 |