ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:25 | 2,50 Tsd. | 1,0545 |
25.09.24 09:00:25 | 200 | 1,0550 |
25.09.24 09:00:25 | 3,88 Tsd. | 1,0555 |
25.09.24 09:00:04 | 475 | 1,0600 |
25.09.24 09:00:04 | 1,23 Tsd. | 1,0600 |
25.09.24 09:00:04 | 3,33 Tsd. | 1,0600 |
25.09.24 09:00:04 | 2,07 Tsd. | 1,0600 |
25.09.24 09:00:04 | 500 | 1,0600 |
25.09.24 09:00:04 | 4,81 Tsd. | 1,0600 |
25.09.24 09:00:04 | 100 | 1,0600 |
25.09.24 09:00:04 | 100 | 1,0600 |
25.09.24 09:00:04 | 994 | 1,0600 |
25.09.24 09:00:04 | 3,00 Tsd. | 1,0600 |
25.09.24 09:00:04 | 3,03 Tsd. | 1,0600 |
25.09.24 09:00:04 | 2,63 Tsd. | 1,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:04 | 345 | 1,0600 |
25.09.24 09:00:04 | 2,28 Tsd. | 1,0600 |
25.09.24 09:00:04 | 190 | 1,0600 |
25.09.24 09:00:04 | 300 | 1,0600 |
25.09.24 09:00:04 | 1,85 Tsd. | 1,0600 |
25.09.24 09:00:04 | 3,15 Tsd. | 1,0600 |
25.09.24 09:00:04 | 1,00 Tsd. | 1,0600 |
25.09.24 09:00:04 | 602 | 1,0600 |
25.09.24 09:00:04 | 3,38 Tsd. | 1,0600 |
25.09.24 09:00:04 | 2,62 Tsd. | 1,0600 |
25.09.24 09:00:04 | 7,43 Tsd. | 1,0600 |
25.09.24 09:00:04 | 54 | 1,0600 |
25.09.24 09:00:04 | 3,17 Tsd. | 1,0600 |
25.09.24 09:00:04 | 3,54 Tsd. | 1,0600 |
25.09.24 09:00:04 | 272 | 1,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:04 | 1,67 Tsd. | 1,0600 |
25.09.24 09:00:04 | 1,08 Tsd. | 1,0600 |
25.09.24 09:00:04 | 2,07 Tsd. | 1,0600 |
25.09.24 09:00:04 | 15 | 1,0600 |
25.09.24 09:00:04 | 77 | 1,0600 |
25.09.24 09:00:04 | 565 | 1,0600 |
25.09.24 09:00:04 | 484 | 1,0600 |
25.09.24 09:00:04 | 15 | 1,0600 |
25.09.24 09:00:04 | 2,66 Tsd. | 1,0600 |
25.09.24 09:00:04 | 139 | 1,0600 |
25.09.24 09:00:04 | 524 | 1,0600 |
25.09.24 09:00:04 | 2,32 Tsd. | 1,0600 |
25.09.24 09:00:04 | 2,56 Tsd. | 1,0600 |
25.09.24 09:00:04 | 70 | 1,0600 |
25.09.24 09:00:04 | 1,50 Tsd. | 1,0600 |