ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:49 | 112 | 1,0320 |
24.09.24 17:10:35 | 1 | 1,0315 |
24.09.24 17:08:26 | 4,12 Tsd. | 1,0300 |
24.09.24 17:08:26 | 3,63 Tsd. | 1,0300 |
24.09.24 17:08:26 | 945 | 1,0305 |
24.09.24 17:08:26 | 2,95 Tsd. | 1,0320 |
24.09.24 17:08:25 | 45,24 Tsd. | 1,0350 |
24.09.24 17:08:25 | 22,53 Tsd. | 1,0350 |
24.09.24 17:08:25 | 10,00 Tsd. | 1,0350 |
24.09.24 17:08:25 | 1,82 Tsd. | 1,0350 |
24.09.24 17:08:25 | 981 | 1,0340 |
24.09.24 17:08:25 | 5,90 Tsd. | 1,0335 |
24.09.24 17:08:25 | 4,45 Tsd. | 1,0330 |
24.09.24 17:08:25 | 2,45 Tsd. | 1,0330 |
24.09.24 17:07:45 | 255 | 1,0325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:45 | 736 | 1,0325 |
24.09.24 17:07:38 | 466 | 1,0320 |
24.09.24 17:07:38 | 1,13 Tsd. | 1,0320 |
24.09.24 17:06:48 | 91 | 1,0335 |
24.09.24 17:06:48 | 143 | 1,0335 |
24.09.24 17:03:38 | 48 | 1,0330 |
24.09.24 17:03:38 | 2,95 Tsd. | 1,0330 |
24.09.24 17:03:34 | 1,48 Tsd. | 1,0320 |
24.09.24 17:03:34 | 9,71 Tsd. | 1,0325 |
24.09.24 17:03:34 | 13,25 Tsd. | 1,0325 |
24.09.24 17:03:26 | 1,89 Tsd. | 1,0335 |
24.09.24 17:03:22 | 977 | 1,0320 |
24.09.24 17:03:22 | 5,20 Tsd. | 1,0305 |
24.09.24 17:03:22 | 8 | 1,0300 |
24.09.24 17:03:22 | 563 | 1,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:27 | 5,63 Tsd. | 1,0295 |
24.09.24 17:02:27 | 2,66 Tsd. | 1,0295 |
24.09.24 17:02:27 | 1,67 Tsd. | 1,0295 |
24.09.24 17:02:27 | 485 | 1,0295 |
24.09.24 17:01:27 | 3,30 Tsd. | 1,0295 |
24.09.24 17:01:05 | 5,00 Tsd. | 1,0300 |
24.09.24 17:00:28 | 2,44 Tsd. | 1,0300 |
24.09.24 17:00:27 | 68 | 1,0295 |
24.09.24 17:00:27 | 1 | 1,0280 |
24.09.24 17:00:10 | 942 | 1,0275 |
24.09.24 17:00:10 | 7,33 Tsd. | 1,0275 |
24.09.24 17:00:10 | 1,11 Tsd. | 1,0280 |
24.09.24 17:00:10 | 999 | 1,0280 |
24.09.24 16:59:53 | 911 | 1,0270 |
24.09.24 16:59:53 | 180 | 1,0270 |