ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:15 | 2,81 Tsd. | 1,0620 |
24.09.24 16:12:15 | 405 | 1,0620 |
24.09.24 16:12:15 | 481 | 1,0620 |
24.09.24 16:12:15 | 1,94 Tsd. | 1,0625 |
24.09.24 16:11:45 | 492 | 1,0645 |
24.09.24 16:11:45 | 83 | 1,0645 |
24.09.24 16:09:35 | 6,00 Tsd. | 1,0640 |
24.09.24 16:07:46 | 928 | 1,0610 |
24.09.24 16:07:45 | 8,54 Tsd. | 1,0600 |
24.09.24 16:07:45 | 1,46 Tsd. | 1,0600 |
24.09.24 16:07:15 | 2,66 Tsd. | 1,0585 |
24.09.24 16:07:15 | 145 | 1,0580 |
24.09.24 16:07:15 | 2,59 Tsd. | 1,0580 |
24.09.24 16:06:50 | 2,42 Tsd. | 1,0575 |
24.09.24 16:05:01 | 96 | 1,0580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:01 | 2,01 Tsd. | 1,0580 |
24.09.24 16:05:01 | 2,01 Tsd. | 1,0575 |
24.09.24 16:05:01 | 2,01 Tsd. | 1,0570 |
24.09.24 16:05:01 | 2,01 Tsd. | 1,0565 |
24.09.24 16:05:01 | 3,13 Tsd. | 1,0565 |
24.09.24 16:05:01 | 897 | 1,0555 |
24.09.24 16:05:01 | 2,01 Tsd. | 1,0555 |
24.09.24 16:05:01 | 2,01 Tsd. | 1,0550 |
24.09.24 16:05:01 | 143 | 1,0550 |
24.09.24 16:05:01 | 2,29 Tsd. | 1,0550 |
24.09.24 16:05:01 | 2,01 Tsd. | 1,0545 |
24.09.24 16:05:01 | 4,39 Tsd. | 1,0545 |
24.09.24 16:03:22 | 3,03 Tsd. | 1,0540 |
24.09.24 16:03:22 | 1 | 1,0540 |
24.09.24 16:03:22 | 1,87 Tsd. | 1,0540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:22 | 3,76 Tsd. | 1,0540 |
24.09.24 16:03:22 | 8,14 Tsd. | 1,0540 |
24.09.24 16:03:07 | 2 | 1,0545 |
24.09.24 16:03:07 | 1,44 Tsd. | 1,0545 |
24.09.24 16:03:07 | 1,05 Tsd. | 1,0545 |
24.09.24 16:03:07 | 12 | 1,0545 |
24.09.24 16:01:47 | 10,40 Tsd. | 1,0560 |
24.09.24 16:01:47 | 98 | 1,0560 |
24.09.24 16:01:47 | 1,84 Tsd. | 1,0560 |
24.09.24 16:01:47 | 750 | 1,0560 |
24.09.24 16:01:33 | 2,57 Tsd. | 1,0560 |
24.09.24 16:01:33 | 400 | 1,0565 |
24.09.24 16:01:33 | 2,74 Tsd. | 1,0575 |
24.09.24 16:01:33 | 465 | 1,0575 |
24.09.24 16:00:29 | 312 | 1,0575 |