ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:59 | 364 | 1,0410 |
24.09.24 16:38:59 | 3,57 Tsd. | 1,0410 |
24.09.24 16:38:59 | 2,51 Tsd. | 1,0415 |
24.09.24 16:38:54 | 2,04 Tsd. | 1,0425 |
24.09.24 16:38:54 | 1,10 Tsd. | 1,0425 |
24.09.24 16:37:08 | 2,49 Tsd. | 1,0430 |
24.09.24 16:37:08 | 2,51 Tsd. | 1,0430 |
24.09.24 16:35:23 | 2,43 Tsd. | 1,0440 |
24.09.24 16:35:23 | 222 | 1,0440 |
24.09.24 16:35:23 | 8,58 Tsd. | 1,0440 |
24.09.24 16:35:23 | 295 | 1,0440 |
24.09.24 16:35:23 | 86 | 1,0445 |
24.09.24 16:35:22 | 2,55 Tsd. | 1,0450 |
24.09.24 16:35:22 | 8,30 Tsd. | 1,0450 |
24.09.24 16:35:22 | 11,70 Tsd. | 1,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:49 | 654 | 1,0500 |
24.09.24 16:31:49 | 346 | 1,0480 |
24.09.24 16:31:31 | 123 | 1,0480 |
24.09.24 16:31:31 | 1,07 Tsd. | 1,0480 |
24.09.24 16:29:56 | 1,00 Tsd. | 1,0510 |
24.09.24 16:29:49 | 704 | 1,0500 |
24.09.24 16:29:49 | 256 | 1,0500 |
24.09.24 16:29:49 | 2,69 Tsd. | 1,0500 |
24.09.24 16:29:38 | 4,06 Tsd. | 1,0500 |
24.09.24 16:29:38 | 500 | 1,0500 |
24.09.24 16:29:38 | 4,80 Tsd. | 1,0500 |
24.09.24 16:29:35 | 1,94 Tsd. | 1,0515 |
24.09.24 16:29:35 | 2,44 Tsd. | 1,0520 |
24.09.24 16:29:35 | 1,26 Tsd. | 1,0520 |
24.09.24 16:29:32 | 10,27 Tsd. | 1,0520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:32 | 7,64 Tsd. | 1,0520 |
24.09.24 16:27:09 | 1,15 Tsd. | 1,0515 |
24.09.24 16:27:09 | 2,04 Tsd. | 1,0515 |
24.09.24 16:27:09 | 2,96 Tsd. | 1,0515 |
24.09.24 16:23:02 | 2,18 Tsd. | 1,0540 |
24.09.24 16:20:03 | 2 | 1,0565 |
24.09.24 16:19:30 | 642 | 1,0545 |
24.09.24 16:19:30 | 1,99 Tsd. | 1,0555 |
24.09.24 16:16:49 | 2,52 Tsd. | 1,0595 |
24.09.24 16:16:49 | 2,42 Tsd. | 1,0595 |
24.09.24 16:15:01 | 504 | 1,0610 |
24.09.24 16:15:01 | 2,28 Tsd. | 1,0610 |
24.09.24 16:15:01 | 725 | 1,0610 |
24.09.24 16:15:01 | 200 | 1,0615 |
24.09.24 16:12:15 | 946 | 1,0620 |