ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 6 | 1,0430 |
24.09.24 17:30:48 | 122 | 1,0430 |
24.09.24 17:19:48 | 1,64 Tsd. | 1,0380 |
24.09.24 17:19:48 | 1,77 Tsd. | 1,0380 |
24.09.24 17:19:48 | 1,77 Tsd. | 1,0375 |
24.09.24 17:19:38 | 2,50 Tsd. | 1,0350 |
24.09.24 17:18:54 | 6,62 Tsd. | 1,0365 |
24.09.24 17:18:54 | 44,91 Tsd. | 1,0365 |
24.09.24 17:18:54 | 935 | 1,0345 |
24.09.24 17:18:18 | 1,00 Tsd. | 1,0340 |
24.09.24 17:18:00 | 1,26 Tsd. | 1,0335 |
24.09.24 17:18:00 | 788 | 1,0310 |
24.09.24 17:18:00 | 2 | 1,0310 |
24.09.24 17:17:45 | 1,21 Tsd. | 1,0335 |
24.09.24 17:17:01 | 2,32 Tsd. | 1,0310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:01 | 2,95 Tsd. | 1,0315 |
24.09.24 17:17:01 | 963 | 1,0315 |
24.09.24 17:17:01 | 558 | 1,0320 |
24.09.24 17:17:01 | 499 | 1,0320 |
24.09.24 17:17:01 | 276 | 1,0320 |
24.09.24 17:17:01 | 1,01 Tsd. | 1,0325 |
24.09.24 17:16:57 | 7,56 Tsd. | 1,0340 |
24.09.24 17:16:57 | 4,44 Tsd. | 1,0340 |
24.09.24 17:16:05 | 31,26 Tsd. | 1,0380 |
24.09.24 17:16:05 | 5,10 Tsd. | 1,0380 |
24.09.24 17:16:05 | 2,95 Tsd. | 1,0375 |
24.09.24 17:16:05 | 122 | 1,0365 |
24.09.24 17:16:05 | 1,90 Tsd. | 1,0360 |
24.09.24 17:15:43 | 621 | 1,0365 |
24.09.24 17:15:43 | 537 | 1,0365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:43 | 1,36 Tsd. | 1,0365 |
24.09.24 17:15:43 | 1,40 Tsd. | 1,0360 |
24.09.24 17:15:43 | 851 | 1,0360 |
24.09.24 17:15:25 | 944 | 1,0360 |
24.09.24 17:15:16 | 135 | 1,0355 |
24.09.24 17:15:16 | 1,07 Tsd. | 1,0355 |
24.09.24 17:15:16 | 4 | 1,0355 |
24.09.24 17:14:19 | 1,36 Tsd. | 1,0360 |
24.09.24 17:14:19 | 1,64 Tsd. | 1,0360 |
24.09.24 17:13:49 | 113 | 1,0350 |
24.09.24 17:13:28 | 159 | 1,0345 |
24.09.24 17:13:28 | 826 | 1,0345 |
24.09.24 17:12:12 | 3 | 1,0325 |
24.09.24 17:12:12 | 4,92 Tsd. | 1,0325 |
24.09.24 17:10:49 | 372 | 1,0320 |