ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:04:14 | 3,45 Tsd. | 1,0530 |
24.09.24 15:03:03 | 1,04 Tsd. | 1,0540 |
24.09.24 15:02:54 | 1,68 Tsd. | 1,0565 |
24.09.24 15:02:43 | 1 | 1,0560 |
24.09.24 15:02:43 | 176 | 1,0560 |
24.09.24 15:00:27 | 861 | 1,0555 |
24.09.24 15:00:27 | 1,76 Tsd. | 1,0555 |
24.09.24 15:00:27 | 82 | 1,0545 |
24.09.24 14:59:08 | 454 | 1,0540 |
24.09.24 14:59:08 | 1,60 Tsd. | 1,0540 |
24.09.24 14:59:08 | 322 | 1,0540 |
24.09.24 14:57:42 | 1,09 Tsd. | 1,0530 |
24.09.24 14:57:42 | 82 | 1,0540 |
24.09.24 14:57:42 | 1,27 Tsd. | 1,0540 |
24.09.24 14:57:42 | 999 | 1,0540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:53:19 | 638 | 1,0540 |
24.09.24 14:53:19 | 4,36 Tsd. | 1,0535 |
24.09.24 14:51:57 | 1,95 Tsd. | 1,0510 |
24.09.24 14:51:57 | 931 | 1,0515 |
24.09.24 14:51:57 | 3,40 Tsd. | 1,0515 |
24.09.24 14:51:57 | 1,75 Tsd. | 1,0515 |
24.09.24 14:50:39 | 8,36 Tsd. | 1,0540 |
24.09.24 14:49:13 | 908 | 1,0525 |
24.09.24 14:49:13 | 2,54 Tsd. | 1,0525 |
24.09.24 14:49:13 | 2,60 Tsd. | 1,0525 |
24.09.24 14:47:13 | 1,83 Tsd. | 1,0540 |
24.09.24 14:47:13 | 1,06 Tsd. | 1,0540 |
24.09.24 14:47:13 | 2,42 Tsd. | 1,0545 |
24.09.24 14:47:11 | 399 | 1,0565 |
24.09.24 14:47:11 | 1 | 1,0565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:45:30 | 28 | 1,0555 |
24.09.24 14:45:30 | 200 | 1,0555 |
24.09.24 14:39:47 | 1,19 Tsd. | 1,0555 |
24.09.24 14:39:47 | 154 | 1,0560 |
24.09.24 14:39:47 | 3,71 Tsd. | 1,0560 |
24.09.24 14:39:47 | 3,10 Tsd. | 1,0565 |
24.09.24 14:39:47 | 2,95 Tsd. | 1,0575 |
24.09.24 14:39:47 | 4,60 Tsd. | 1,0600 |
24.09.24 14:39:47 | 3,59 Tsd. | 1,0600 |
24.09.24 14:39:47 | 1,10 Tsd. | 1,0600 |
24.09.24 14:39:47 | 210 | 1,0600 |
24.09.24 14:39:47 | 704 | 1,0600 |
24.09.24 14:39:47 | 4,40 Tsd. | 1,0600 |
24.09.24 14:39:47 | 50,00 Tsd. | 1,0580 |
24.09.24 14:39:41 | 7,15 Tsd. | 1,0580 |