ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:39:41 | 86,13 Tsd. | 1,0580 |
24.09.24 14:39:41 | 953 | 1,0580 |
24.09.24 14:39:41 | 1,80 Tsd. | 1,0580 |
24.09.24 14:39:41 | 1,73 Tsd. | 1,0575 |
24.09.24 14:39:41 | 1,80 Tsd. | 1,0570 |
24.09.24 14:39:41 | 429 | 1,0560 |
24.09.24 14:38:29 | 73 | 1,0575 |
24.09.24 14:38:29 | 1,80 Tsd. | 1,0565 |
24.09.24 14:38:29 | 123 | 1,0565 |
24.09.24 14:37:46 | 2,44 Tsd. | 1,0570 |
24.09.24 14:37:46 | 1,80 Tsd. | 1,0560 |
24.09.24 14:37:46 | 1,16 Tsd. | 1,0560 |
24.09.24 14:37:46 | 930 | 1,0560 |
24.09.24 14:37:46 | 1,80 Tsd. | 1,0560 |
24.09.24 14:37:46 | 1,87 Tsd. | 1,0560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:37:23 | 239 | 1,0545 |
24.09.24 14:37:23 | 1,70 Tsd. | 1,0540 |
24.09.24 14:37:23 | 1,81 Tsd. | 1,0530 |
24.09.24 14:37:20 | 248 | 1,0515 |
24.09.24 14:35:08 | 155 | 1,0460 |
24.09.24 14:35:08 | 732 | 1,0470 |
24.09.24 14:35:08 | 214 | 1,0470 |
24.09.24 14:35:08 | 4 | 1,0470 |
24.09.24 14:35:08 | 900 | 1,0470 |
24.09.24 14:35:08 | 900 | 1,0470 |
24.09.24 14:35:08 | 662 | 1,0470 |
24.09.24 14:35:08 | 286 | 1,0485 |
24.09.24 14:35:08 | 614 | 1,0485 |
24.09.24 14:35:08 | 294 | 1,0485 |
24.09.24 14:35:08 | 516 | 1,0505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:35:08 | 516 | 1,0505 |
24.09.24 14:35:08 | 860 | 1,0500 |
24.09.24 14:35:08 | 1,10 Tsd. | 1,0500 |
24.09.24 14:35:08 | 660 | 1,0485 |
24.09.24 14:35:08 | 220 | 1,0485 |
24.09.24 14:35:08 | 1,76 Tsd. | 1,0485 |
24.09.24 14:32:42 | 1 | 1,0485 |
24.09.24 14:32:42 | 90 | 1,0485 |
24.09.24 14:32:42 | 1 | 1,0485 |
24.09.24 14:32:42 | 1 | 1,0480 |
24.09.24 14:32:42 | 671 | 1,0475 |
24.09.24 14:32:42 | 120 | 1,0475 |
24.09.24 14:32:42 | 540 | 1,0470 |
24.09.24 14:32:42 | 444 | 1,0470 |
24.09.24 14:30:52 | 2,10 Tsd. | 1,0465 |