ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:55:15 | 1,44 Tsd. | 1,0505 |
24.09.24 13:55:15 | 432 | 1,0505 |
24.09.24 13:55:15 | 1,35 Tsd. | 1,0505 |
24.09.24 13:55:15 | 432 | 1,0505 |
24.09.24 13:55:15 | 432 | 1,0505 |
24.09.24 13:55:15 | 6,50 Tsd. | 1,0500 |
24.09.24 13:55:15 | 2,50 Tsd. | 1,0500 |
24.09.24 13:55:15 | 3,00 Tsd. | 1,0500 |
24.09.24 13:54:26 | 5,00 Tsd. | 1,0520 |
24.09.24 13:53:14 | 354 | 1,0555 |
24.09.24 13:52:11 | 519 | 1,0565 |
24.09.24 13:52:11 | 1,80 Tsd. | 1,0565 |
24.09.24 13:51:35 | 57 | 1,0580 |
24.09.24 13:51:20 | 6 | 1,0580 |
24.09.24 13:51:20 | 1,01 Tsd. | 1,0580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:51:15 | 3,00 Tsd. | 1,0585 |
24.09.24 13:51:15 | 1,10 Tsd. | 1,0585 |
24.09.24 13:51:10 | 2,48 Tsd. | 1,0595 |
24.09.24 13:51:10 | 469 | 1,0595 |
24.09.24 13:49:02 | 400 | 1,0615 |
24.09.24 13:48:02 | 169 | 1,0570 |
24.09.24 13:48:02 | 4,33 Tsd. | 1,0575 |
24.09.24 13:47:51 | 6,00 Tsd. | 1,0610 |
24.09.24 13:45:42 | 549 | 1,0605 |
24.09.24 13:45:42 | 451 | 1,0605 |
24.09.24 13:45:41 | 4,00 Tsd. | 1,0600 |
24.09.24 13:45:38 | 125 | 1,0605 |
24.09.24 13:45:33 | 3,60 Tsd. | 1,0585 |
24.09.24 13:45:22 | 2,20 Tsd. | 1,0590 |
24.09.24 13:45:22 | 269 | 1,0590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:45:22 | 7,80 Tsd. | 1,0595 |
24.09.24 13:45:22 | 800 | 1,0600 |
24.09.24 13:45:22 | 1,10 Tsd. | 1,0600 |
24.09.24 13:43:08 | 1,90 Tsd. | 1,0620 |
24.09.24 13:42:45 | 4,91 Tsd. | 1,0625 |
24.09.24 13:42:45 | 2,74 Tsd. | 1,0625 |
24.09.24 13:42:35 | 14,24 Tsd. | 1,0610 |
24.09.24 13:42:35 | 2,69 Tsd. | 1,0610 |
24.09.24 13:42:35 | 687 | 1,0610 |
24.09.24 13:42:13 | 1,18 Tsd. | 1,0625 |
24.09.24 13:39:43 | 1,00 Tsd. | 1,0625 |
24.09.24 13:39:34 | 5,20 Tsd. | 1,0625 |
24.09.24 13:38:37 | 5,93 Tsd. | 1,0605 |
24.09.24 13:38:37 | 2,20 Tsd. | 1,0605 |
24.09.24 13:38:37 | 8,42 Tsd. | 1,0610 |