ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:01 | 28,25 Tsd. | 1,0485 |
24.09.24 12:12:01 | 1,10 Tsd. | 1,0485 |
24.09.24 12:12:01 | 13,20 Tsd. | 1,0485 |
24.09.24 12:12:01 | 1,69 Tsd. | 1,0490 |
24.09.24 12:12:01 | 2,00 Tsd. | 1,0500 |
24.09.24 12:12:01 | 20,00 Tsd. | 1,0500 |
24.09.24 12:12:01 | 46,07 Tsd. | 1,0500 |
24.09.24 12:12:01 | 800 | 1,0500 |
24.09.24 12:12:01 | 3,00 Tsd. | 1,0500 |
24.09.24 12:12:01 | 4,00 Tsd. | 1,0500 |
24.09.24 12:11:57 | 9,73 Tsd. | 1,0510 |
24.09.24 12:07:25 | 254 | 1,0520 |
24.09.24 12:07:25 | 138 | 1,0520 |
24.09.24 12:07:25 | 5,24 Tsd. | 1,0520 |
24.09.24 12:07:25 | 1,76 Tsd. | 1,0520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:04:18 | 3,81 Tsd. | 1,0530 |
24.09.24 12:04:18 | 5,90 Tsd. | 1,0530 |
24.09.24 12:03:58 | 4,98 Tsd. | 1,0550 |
24.09.24 12:03:58 | 2,53 Tsd. | 1,0550 |
24.09.24 12:03:58 | 910 | 1,0555 |
24.09.24 12:03:58 | 1,02 Tsd. | 1,0555 |
24.09.24 12:03:58 | 554 | 1,0555 |
24.09.24 12:03:27 | 480 | 1,0555 |
24.09.24 12:03:27 | 1,63 Tsd. | 1,0555 |
24.09.24 12:03:27 | 936 | 1,0565 |
24.09.24 12:03:27 | 2,95 Tsd. | 1,0565 |
24.09.24 12:02:33 | 8,42 Tsd. | 1,0590 |
24.09.24 12:02:33 | 2,45 Tsd. | 1,0590 |
24.09.24 12:02:33 | 1,04 Tsd. | 1,0590 |
24.09.24 12:02:25 | 921 | 1,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:02:25 | 10,00 Tsd. | 1,0600 |
24.09.24 12:02:25 | 20,00 Tsd. | 1,0600 |
24.09.24 12:02:25 | 5,63 Tsd. | 1,0600 |
24.09.24 12:00:41 | 905 | 1,0595 |
24.09.24 12:00:25 | 1,36 Tsd. | 1,0590 |
24.09.24 12:00:24 | 844 | 1,0560 |
24.09.24 12:00:24 | 1,66 Tsd. | 1,0560 |
24.09.24 11:59:30 | 1,46 Tsd. | 1,0590 |
24.09.24 11:59:30 | 1,85 Tsd. | 1,0590 |
24.09.24 11:59:30 | 3,61 Tsd. | 1,0590 |
24.09.24 11:59:30 | 540 | 1,0590 |
24.09.24 11:56:36 | 600 | 1,0590 |
24.09.24 11:53:04 | 1,46 Tsd. | 1,0595 |
24.09.24 11:53:04 | 31 | 1,0595 |
24.09.24 11:53:04 | 664 | 1,0560 |