ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:15 | 2,45 Tsd. | 1,0675 |
24.09.24 11:23:15 | 2,45 Tsd. | 1,0670 |
24.09.24 11:23:15 | 56 | 1,0670 |
24.09.24 11:23:15 | 1,35 Tsd. | 1,0655 |
24.09.24 11:22:45 | 2,95 Tsd. | 1,0655 |
24.09.24 11:22:45 | 37,42 Tsd. | 1,0680 |
24.09.24 11:22:45 | 2,45 Tsd. | 1,0670 |
24.09.24 11:22:45 | 2,77 Tsd. | 1,0670 |
24.09.24 11:22:45 | 2,45 Tsd. | 1,0660 |
24.09.24 11:22:45 | 2,45 Tsd. | 1,0655 |
24.09.24 11:22:45 | 2,45 Tsd. | 1,0650 |
24.09.24 11:21:38 | 1,20 Tsd. | 1,0625 |
24.09.24 11:21:38 | 1,50 Tsd. | 1,0630 |
24.09.24 11:21:28 | 2,42 Tsd. | 1,0640 |
24.09.24 11:21:25 | 909 | 1,0620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:21:25 | 9,26 Tsd. | 1,0620 |
24.09.24 11:21:25 | 18,45 Tsd. | 1,0620 |
24.09.24 11:21:25 | 31,56 Tsd. | 1,0620 |
24.09.24 11:21:11 | 7,00 Tsd. | 1,0610 |
24.09.24 11:20:14 | 1,80 Tsd. | 1,0570 |
24.09.24 11:20:14 | 2,45 Tsd. | 1,0570 |
24.09.24 11:20:14 | 2,95 Tsd. | 1,0570 |
24.09.24 11:20:14 | 2,80 Tsd. | 1,0575 |
24.09.24 11:19:04 | 1,74 Tsd. | 1,0585 |
24.09.24 11:18:50 | 1,34 Tsd. | 1,0520 |
24.09.24 11:17:15 | 58,55 Tsd. | 1,0570 |
24.09.24 11:17:15 | 2,45 Tsd. | 1,0570 |
24.09.24 11:13:33 | 4,69 Tsd. | 1,0540 |
24.09.24 11:13:33 | 10,00 Tsd. | 1,0540 |
24.09.24 11:13:33 | 1,29 Tsd. | 1,0540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:13:33 | 10,00 Tsd. | 1,0545 |
24.09.24 11:13:33 | 935 | 1,0550 |
24.09.24 11:13:33 | 4,37 Tsd. | 1,0550 |
24.09.24 11:13:33 | 3,27 Tsd. | 1,0555 |
24.09.24 11:13:33 | 2,73 Tsd. | 1,0560 |
24.09.24 11:13:33 | 2,72 Tsd. | 1,0560 |
24.09.24 11:12:13 | 550 | 1,0560 |
24.09.24 11:12:13 | 6,02 Tsd. | 1,0570 |
24.09.24 11:12:13 | 467 | 1,0570 |
24.09.24 11:12:13 | 2,91 Tsd. | 1,0570 |
24.09.24 11:12:13 | 56 | 1,0570 |
24.09.24 11:11:54 | 2,00 Tsd. | 1,0610 |
24.09.24 11:10:40 | 5,00 Tsd. | 1,0605 |
24.09.24 11:10:31 | 5,03 Tsd. | 1,0590 |
24.09.24 11:08:58 | 1,33 Tsd. | 1,0590 |