ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:57:21 | 679 | 1,0640 |
24.09.24 09:57:21 | 2,20 Tsd. | 1,0640 |
24.09.24 09:57:21 | 1,10 Tsd. | 1,0640 |
24.09.24 09:57:21 | 1,94 Tsd. | 1,0640 |
24.09.24 09:57:10 | 1,17 Tsd. | 1,0620 |
24.09.24 09:57:10 | 1,17 Tsd. | 1,0620 |
24.09.24 09:57:10 | 1,17 Tsd. | 1,0625 |
24.09.24 09:56:18 | 279 | 1,0615 |
24.09.24 09:56:18 | 480 | 1,0625 |
24.09.24 09:56:18 | 627 | 1,0625 |
24.09.24 09:56:18 | 627 | 1,0625 |
24.09.24 09:56:18 | 301 | 1,0625 |
24.09.24 09:56:18 | 1,11 Tsd. | 1,0610 |
24.09.24 09:56:18 | 2,00 Tsd. | 1,0600 |
24.09.24 09:56:18 | 876 | 1,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:56:18 | 16,25 Tsd. | 1,0600 |
24.09.24 09:56:18 | 8,75 Tsd. | 1,0600 |
24.09.24 09:56:18 | 5,00 Tsd. | 1,0600 |
24.09.24 09:56:18 | 35,18 Tsd. | 1,0600 |
24.09.24 09:56:18 | 10,00 Tsd. | 1,0600 |
24.09.24 09:55:54 | 800 | 1,0580 |
24.09.24 09:55:54 | 400 | 1,0580 |
24.09.24 09:55:52 | 4,82 Tsd. | 1,0600 |
24.09.24 09:55:52 | 887 | 1,0595 |
24.09.24 09:55:52 | 2,88 Tsd. | 1,0590 |
24.09.24 09:55:52 | 941 | 1,0590 |
24.09.24 09:55:52 | 475 | 1,0590 |
24.09.24 09:55:32 | 1,00 Tsd. | 1,0555 |
24.09.24 09:55:15 | 224 | 1,0570 |
24.09.24 09:55:15 | 938 | 1,0570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:55:15 | 525 | 1,0570 |
24.09.24 09:55:07 | 1,00 Tsd. | 1,0530 |
24.09.24 09:54:43 | 313 | 1,0565 |
24.09.24 09:54:43 | 2,62 Tsd. | 1,0565 |
24.09.24 09:54:43 | 2,94 Tsd. | 1,0570 |
24.09.24 09:54:43 | 347 | 1,0570 |
24.09.24 09:54:18 | 907 | 1,0575 |
24.09.24 09:54:18 | 2,38 Tsd. | 1,0575 |
24.09.24 09:54:18 | 2,62 Tsd. | 1,0575 |
24.09.24 09:54:07 | 1,74 Tsd. | 1,0580 |
24.09.24 09:54:07 | 1,21 Tsd. | 1,0580 |
24.09.24 09:54:06 | 1,69 Tsd. | 1,0610 |
24.09.24 09:54:06 | 987 | 1,0610 |
24.09.24 09:54:06 | 276 | 1,0610 |
24.09.24 09:54:06 | 10,00 Tsd. | 1,0600 |