ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:43 | 8,00 Tsd. | 1,0500 |
24.09.24 09:46:43 | 4,92 Tsd. | 1,0500 |
24.09.24 09:46:43 | 1,18 Tsd. | 1,0500 |
24.09.24 09:46:43 | 927 | 1,0500 |
24.09.24 09:46:43 | 7,07 Tsd. | 1,0500 |
24.09.24 09:46:43 | 2,42 Tsd. | 1,0500 |
24.09.24 09:46:43 | 2,31 Tsd. | 1,0500 |
24.09.24 09:46:43 | 15,00 Tsd. | 1,0500 |
24.09.24 09:46:43 | 4,70 Tsd. | 1,0500 |
24.09.24 09:46:43 | 25,00 Tsd. | 1,0500 |
24.09.24 09:46:43 | 8,00 Tsd. | 1,0500 |
24.09.24 09:46:43 | 10,00 Tsd. | 1,0500 |
24.09.24 09:46:43 | 7,50 Tsd. | 1,0500 |
24.09.24 09:46:43 | 9,50 Tsd. | 1,0500 |
24.09.24 09:46:43 | 3,00 Tsd. | 1,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:43 | 50,00 Tsd. | 1,0500 |
24.09.24 09:46:43 | 6,00 Tsd. | 1,0500 |
24.09.24 09:46:43 | 10,00 Tsd. | 1,0500 |
24.09.24 09:46:43 | 1,83 Tsd. | 1,0500 |
24.09.24 09:46:43 | 20,00 Tsd. | 1,0500 |
24.09.24 09:46:43 | 5,63 Tsd. | 1,0500 |
24.09.24 09:46:43 | 1,11 Tsd. | 1,0490 |
24.09.24 09:46:43 | 408 | 1,0490 |
24.09.24 09:46:37 | 92 | 1,0490 |
24.09.24 09:46:37 | 2,00 Tsd. | 1,0490 |
24.09.24 09:45:45 | 937 | 1,0445 |
24.09.24 09:45:45 | 1,15 Tsd. | 1,0450 |
24.09.24 09:45:45 | 19,43 Tsd. | 1,0450 |
24.09.24 09:45:45 | 546 | 1,0450 |
24.09.24 09:45:45 | 27 | 1,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:45 | 343 | 1,0470 |
24.09.24 09:45:45 | 22,54 Tsd. | 1,0470 |
24.09.24 09:45:45 | 20,44 Tsd. | 1,0470 |
24.09.24 09:45:36 | 2,00 Tsd. | 1,0470 |
24.09.24 09:45:26 | 20 | 1,0470 |
24.09.24 09:45:13 | 5,00 Tsd. | 1,0470 |
24.09.24 09:44:50 | 621 | 1,0445 |
24.09.24 09:44:50 | 2,88 Tsd. | 1,0445 |
24.09.24 09:44:50 | 1,50 Tsd. | 1,0445 |
24.09.24 09:44:46 | 961 | 1,0475 |
24.09.24 09:44:45 | 981 | 1,0450 |
24.09.24 09:44:45 | 35,26 Tsd. | 1,0450 |
24.09.24 09:44:45 | 3,05 Tsd. | 1,0450 |
24.09.24 09:44:45 | 11,67 Tsd. | 1,0450 |
24.09.24 09:44:45 | 18 | 1,0450 |