ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:07 | 559 | 1,0000 |
24.09.24 09:36:07 | 100 | 1,0000 |
24.09.24 09:36:07 | 155 | 1,0000 |
24.09.24 09:36:07 | 11,58 Tsd. | 1,0005 |
24.09.24 09:36:07 | 112 | 1,0010 |
24.09.24 09:36:07 | 2,30 Tsd. | 1,0055 |
24.09.24 09:36:07 | 1,82 Tsd. | 1,0080 |
24.09.24 09:36:07 | 974 | 1,0090 |
24.09.24 09:36:07 | 2,41 Tsd. | 1,0090 |
24.09.24 09:35:57 | 1,00 Tsd. | 1,0140 |
24.09.24 09:35:12 | 14,75 Tsd. | 1,0100 |
24.09.24 09:35:12 | 22,00 Tsd. | 1,0100 |
24.09.24 09:35:12 | 1,55 Tsd. | 1,0100 |
24.09.24 09:35:12 | 20,45 Tsd. | 1,0100 |
24.09.24 09:35:12 | 1,55 Tsd. | 1,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:12 | 22,00 Tsd. | 1,0100 |
24.09.24 09:35:12 | 22,00 Tsd. | 1,0100 |
24.09.24 09:35:12 | 22,00 Tsd. | 1,0100 |
24.09.24 09:35:12 | 2,30 Tsd. | 1,0100 |
24.09.24 09:35:12 | 1,30 Tsd. | 1,0100 |
24.09.24 09:35:12 | 1,75 Tsd. | 1,0155 |
24.09.24 09:35:12 | 2,30 Tsd. | 1,0180 |
24.09.24 09:35:12 | 2,30 Tsd. | 1,0100 |
24.09.24 09:35:12 | 1,30 Tsd. | 1,0100 |
24.09.24 09:35:12 | 2,30 Tsd. | 1,0105 |
24.09.24 09:35:12 | 2,30 Tsd. | 1,0110 |
24.09.24 09:35:12 | 1,30 Tsd. | 1,0110 |
24.09.24 09:35:12 | 2,95 Tsd. | 1,0115 |
24.09.24 09:35:12 | 3,79 Tsd. | 1,0145 |
24.09.24 09:35:12 | 1,30 Tsd. | 1,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:12 | 1,40 Tsd. | 1,0100 |
24.09.24 09:35:12 | 5,00 Tsd. | 1,0100 |
24.09.24 09:35:12 | 1,83 Tsd. | 1,0110 |
24.09.24 09:35:12 | 1,83 Tsd. | 1,0120 |
24.09.24 09:35:12 | 10,00 Tsd. | 1,0125 |
24.09.24 09:35:12 | 1,83 Tsd. | 1,0125 |
24.09.24 09:35:12 | 1,83 Tsd. | 1,0130 |
24.09.24 09:35:12 | 2,30 Tsd. | 1,0140 |
24.09.24 09:35:12 | 10,18 Tsd. | 1,0140 |
24.09.24 09:35:12 | 10,00 Tsd. | 1,0140 |
24.09.24 09:35:12 | 10,00 Tsd. | 1,0140 |
24.09.24 09:35:12 | 938 | 1,0150 |
24.09.24 09:35:12 | 10,00 Tsd. | 1,0155 |
24.09.24 09:35:12 | 406 | 1,0165 |
24.09.24 09:35:12 | 1,77 Tsd. | 1,0170 |