ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:51 | 1,50 Tsd. | 1,0215 |
24.09.24 09:25:44 | 1,50 Tsd. | 1,0215 |
24.09.24 09:25:25 | 4,63 Tsd. | 1,0245 |
24.09.24 09:25:25 | 444 | 1,0245 |
24.09.24 09:24:55 | 524 | 1,0205 |
24.09.24 09:24:55 | 1,48 Tsd. | 1,0205 |
24.09.24 09:24:50 | 1,48 Tsd. | 1,0205 |
24.09.24 09:24:50 | 31,13 Tsd. | 1,0220 |
24.09.24 09:24:50 | 10,00 Tsd. | 1,0220 |
24.09.24 09:24:50 | 10,00 Tsd. | 1,0220 |
24.09.24 09:24:50 | 50,00 Tsd. | 1,0215 |
24.09.24 09:24:50 | 350 | 1,0195 |
24.09.24 09:23:43 | 2,50 Tsd. | 1,0200 |
24.09.24 09:23:43 | 5,00 Tsd. | 1,0200 |
24.09.24 09:23:43 | 50,35 Tsd. | 1,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:43 | 11,74 Tsd. | 1,0200 |
24.09.24 09:23:43 | 946 | 1,0200 |
24.09.24 09:23:43 | 10,36 Tsd. | 1,0200 |
24.09.24 09:23:43 | 5,50 Tsd. | 1,0200 |
24.09.24 09:23:43 | 2,76 Tsd. | 1,0200 |
24.09.24 09:23:43 | 2,30 Tsd. | 1,0200 |
24.09.24 09:23:43 | 5,89 Tsd. | 1,0200 |
24.09.24 09:23:43 | 7,05 Tsd. | 1,0200 |
24.09.24 09:23:43 | 2,95 Tsd. | 1,0195 |
24.09.24 09:23:29 | 338 | 1,0150 |
24.09.24 09:23:29 | 4,51 Tsd. | 1,0150 |
24.09.24 09:23:29 | 150 | 1,0150 |
24.09.24 09:22:30 | 710 | 1,0190 |
24.09.24 09:21:39 | 1,05 Tsd. | 1,0200 |
24.09.24 09:21:39 | 2,95 Tsd. | 1,0195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:30 | 2,06 Tsd. | 1,0200 |
24.09.24 09:21:30 | 3,62 Tsd. | 1,0190 |
24.09.24 09:21:30 | 1,82 Tsd. | 1,0190 |
24.09.24 09:21:11 | 980 | 1,0155 |
24.09.24 09:20:39 | 2,95 Tsd. | 1,0170 |
24.09.24 09:20:31 | 1,30 Tsd. | 1,0110 |
24.09.24 09:20:31 | 2,70 Tsd. | 1,0135 |
24.09.24 09:20:31 | 1,50 Tsd. | 1,0140 |
24.09.24 09:20:10 | 10,00 Tsd. | 1,0150 |
24.09.24 09:20:10 | 3,25 Tsd. | 1,0155 |
24.09.24 09:20:07 | 14,22 Tsd. | 1,0160 |
24.09.24 09:20:07 | 1,36 Tsd. | 1,0160 |
24.09.24 09:20:07 | 2,20 Tsd. | 1,0160 |
24.09.24 09:20:07 | 2,22 Tsd. | 1,0160 |
24.09.24 09:19:55 | 1,00 Tsd. | 1,0160 |