ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:42 | 650 | 1,0175 |
24.09.24 09:19:36 | 1,33 Tsd. | 1,0215 |
24.09.24 09:19:36 | 1,28 Tsd. | 1,0215 |
24.09.24 09:19:27 | 460 | 1,0200 |
24.09.24 09:19:27 | 1,33 Tsd. | 1,0200 |
24.09.24 09:19:27 | 50,00 Tsd. | 1,0200 |
24.09.24 09:19:27 | 372 | 1,0200 |
24.09.24 09:19:27 | 4,38 Tsd. | 1,0200 |
24.09.24 09:19:27 | 116 | 1,0200 |
24.09.24 09:19:25 | 271 | 1,0195 |
24.09.24 09:19:25 | 141 | 1,0195 |
24.09.24 09:19:25 | 1,67 Tsd. | 1,0195 |
24.09.24 09:19:25 | 3,50 Tsd. | 1,0190 |
24.09.24 09:19:21 | 10,00 Tsd. | 1,0150 |
24.09.24 09:19:18 | 960 | 1,0195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:07 | 900 | 1,0195 |
24.09.24 09:18:31 | 5,49 Tsd. | 1,0190 |
24.09.24 09:18:31 | 978 | 1,0190 |
24.09.24 09:18:31 | 10,58 Tsd. | 1,0190 |
24.09.24 09:18:31 | 2,95 Tsd. | 1,0190 |
24.09.24 09:18:11 | 2,60 Tsd. | 1,0135 |
24.09.24 09:18:05 | 1,00 Tsd. | 1,0195 |
24.09.24 09:18:02 | 144,21 Tsd. | 1,0150 |
24.09.24 09:18:02 | 1,83 Tsd. | 1,0150 |
24.09.24 09:18:02 | 50,00 Tsd. | 1,0150 |
24.09.24 09:18:02 | 1,00 Tsd. | 1,0145 |
24.09.24 09:18:02 | 2,95 Tsd. | 1,0145 |
24.09.24 09:17:47 | 23,90 Tsd. | 1,0120 |
24.09.24 09:17:47 | 14,10 Tsd. | 1,0120 |
24.09.24 09:17:40 | 10,00 Tsd. | 1,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:38 | 4,60 Tsd. | 1,0115 |
24.09.24 09:17:38 | 1,80 Tsd. | 1,0120 |
24.09.24 09:17:38 | 1,80 Tsd. | 1,0120 |
24.09.24 09:17:38 | 1,80 Tsd. | 1,0125 |
24.09.24 09:17:37 | 615 | 1,0160 |
24.09.24 09:17:37 | 520 | 1,0150 |
24.09.24 09:17:35 | 7,50 Tsd. | 1,0100 |
24.09.24 09:16:41 | 1,48 Tsd. | 1,0090 |
24.09.24 09:16:37 | 829 | 1,0090 |
24.09.24 09:16:34 | 30,00 Tsd. | 1,0100 |
24.09.24 09:16:34 | 1,00 Tsd. | 1,0075 |
24.09.24 09:16:34 | 2,09 Tsd. | 1,0075 |
24.09.24 09:16:34 | 2,08 Tsd. | 1,0070 |
24.09.24 09:16:34 | 2,49 Tsd. | 1,0070 |
24.09.24 09:16:33 | 2,49 Tsd. | 1,0070 |