ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:33 | 604 | 1,0070 |
24.09.24 09:16:33 | 1,39 Tsd. | 1,0070 |
24.09.24 09:16:33 | 1,10 Tsd. | 1,0070 |
24.09.24 09:16:33 | 752 | 1,0070 |
24.09.24 09:16:33 | 2,39 Tsd. | 1,0070 |
24.09.24 09:16:33 | 2,49 Tsd. | 1,0070 |
24.09.24 09:16:33 | 1,75 Tsd. | 1,0065 |
24.09.24 09:16:33 | 1,20 Tsd. | 1,0065 |
24.09.24 09:16:25 | 1,76 Tsd. | 1,0005 |
24.09.24 09:16:23 | 1,00 Tsd. | 1,0040 |
24.09.24 09:16:23 | 2,31 Tsd. | 1,0050 |
24.09.24 09:16:10 | 820 | 1,0045 |
24.09.24 09:16:06 | 1,89 Tsd. | 1,0065 |
24.09.24 09:16:03 | 25,00 Tsd. | 1,0110 |
24.09.24 09:15:52 | 495 | 1,0160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:52 | 575 | 1,0150 |
24.09.24 09:15:52 | 5,00 Tsd. | 1,0145 |
24.09.24 09:15:52 | 564 | 1,0155 |
24.09.24 09:15:52 | 2,95 Tsd. | 1,0155 |
24.09.24 09:15:28 | 8,59 Tsd. | 1,0120 |
24.09.24 09:15:28 | 2,02 Tsd. | 1,0130 |
24.09.24 09:15:28 | 951 | 1,0135 |
24.09.24 09:15:28 | 2,02 Tsd. | 1,0135 |
24.09.24 09:15:28 | 4,51 Tsd. | 1,0140 |
24.09.24 09:15:28 | 1,90 Tsd. | 1,0140 |
24.09.24 09:14:56 | 926 | 1,0235 |
24.09.24 09:14:56 | 12,04 Tsd. | 1,0255 |
24.09.24 09:14:56 | 3,05 Tsd. | 1,0260 |
24.09.24 09:14:52 | 2,02 Tsd. | 1,0325 |
24.09.24 09:14:52 | 930 | 1,0325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:52 | 604 | 1,0325 |
24.09.24 09:14:52 | 214 | 1,0325 |
24.09.24 09:14:50 | 460 | 1,0315 |
24.09.24 09:14:50 | 540 | 1,0315 |
24.09.24 09:14:47 | 1,15 Tsd. | 1,0285 |
24.09.24 09:14:44 | 1,80 Tsd. | 1,0285 |
24.09.24 09:14:39 | 1,68 Tsd. | 1,0325 |
24.09.24 09:14:35 | 146 | 1,0325 |
24.09.24 09:14:35 | 1,50 Tsd. | 1,0330 |
24.09.24 09:14:33 | 535 | 1,0330 |
24.09.24 09:14:33 | 2,28 Tsd. | 1,0330 |
24.09.24 09:14:33 | 3,05 Tsd. | 1,0330 |
24.09.24 09:14:32 | 987 | 1,0370 |
24.09.24 09:14:32 | 1,10 Tsd. | 1,0370 |
24.09.24 09:14:32 | 865 | 1,0370 |