ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:10 | 2,42 Tsd. | 1,0165 |
24.09.24 09:05:10 | 10,00 Tsd. | 1,0150 |
24.09.24 09:05:10 | 1,32 Tsd. | 1,0140 |
24.09.24 09:05:10 | 846 | 1,0135 |
24.09.24 09:05:10 | 1,31 Tsd. | 1,0135 |
24.09.24 09:05:10 | 1,36 Tsd. | 1,0130 |
24.09.24 09:05:10 | 93 | 1,0125 |
24.09.24 09:05:10 | 305 | 1,0125 |
24.09.24 09:05:10 | 1,64 Tsd. | 1,0125 |
24.09.24 09:05:10 | 116 | 1,0125 |
24.09.24 09:05:10 | 932 | 1,0125 |
24.09.24 09:05:10 | 2,95 Tsd. | 1,0125 |
24.09.24 09:04:37 | 3,16 Tsd. | 1,0035 |
24.09.24 09:04:37 | 10,00 Tsd. | 1,0045 |
24.09.24 09:04:37 | 10,00 Tsd. | 1,0055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:37 | 10,00 Tsd. | 1,0060 |
24.09.24 09:04:37 | 3,93 Tsd. | 1,0085 |
24.09.24 09:04:37 | 2 | 1,0090 |
24.09.24 09:04:37 | 942 | 1,0090 |
24.09.24 09:04:28 | 1,16 Tsd. | 1,0085 |
24.09.24 09:04:28 | 7 | 1,0090 |
24.09.24 09:04:28 | 2,22 Tsd. | 1,0090 |
24.09.24 09:04:28 | 1,33 Tsd. | 1,0100 |
24.09.24 09:04:28 | 13,55 Tsd. | 1,0100 |
24.09.24 09:04:18 | 333 | 1,0095 |
24.09.24 09:04:18 | 1,33 Tsd. | 1,0165 |
24.09.24 09:04:18 | 1,80 Tsd. | 1,0090 |
24.09.24 09:04:18 | 455 | 1,0150 |
24.09.24 09:04:18 | 2,00 Tsd. | 1,0170 |
24.09.24 09:04:15 | 250 | 1,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:15 | 1,57 Tsd. | 1,0150 |
24.09.24 09:04:15 | 928 | 1,0155 |
24.09.24 09:04:15 | 3 | 1,0155 |
24.09.24 09:04:15 | 4,50 Tsd. | 1,0175 |
24.09.24 09:04:15 | 3 | 1,0175 |
24.09.24 09:04:15 | 1,00 Tsd. | 1,0175 |
24.09.24 09:03:55 | 725 | 1,0150 |
24.09.24 09:03:55 | 25 | 1,0155 |
24.09.24 09:03:55 | 1,30 Tsd. | 1,0205 |
24.09.24 09:03:55 | 3,00 Tsd. | 1,0205 |
24.09.24 09:03:53 | 4,50 Tsd. | 1,0165 |
24.09.24 09:03:53 | 10,00 Tsd. | 1,0180 |
24.09.24 09:03:53 | 10,00 Tsd. | 1,0190 |
24.09.24 09:03:53 | 10,00 Tsd. | 1,0195 |
24.09.24 09:03:53 | 8,12 Tsd. | 1,0215 |