ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:53 | 4,47 Tsd. | 1,0220 |
24.09.24 09:03:53 | 2,92 Tsd. | 1,0220 |
24.09.24 09:03:47 | 2,45 Tsd. | 1,0300 |
24.09.24 09:03:47 | 50,00 Tsd. | 1,0300 |
24.09.24 09:03:47 | 17,04 Tsd. | 1,0300 |
24.09.24 09:03:47 | 6,04 Tsd. | 1,0300 |
24.09.24 09:03:47 | 963 | 1,0280 |
24.09.24 09:03:47 | 1,07 Tsd. | 1,0280 |
24.09.24 09:03:47 | 1,93 Tsd. | 1,0280 |
24.09.24 09:03:46 | 174 | 1,0205 |
24.09.24 09:03:46 | 821 | 1,0205 |
24.09.24 09:03:25 | 318 | 1,0250 |
24.09.24 09:03:25 | 724 | 1,0250 |
24.09.24 09:03:25 | 938 | 1,0250 |
24.09.24 09:03:24 | 1,09 Tsd. | 1,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:24 | 17,59 Tsd. | 1,0250 |
24.09.24 09:03:24 | 7,41 Tsd. | 1,0250 |
24.09.24 09:03:06 | 1,92 Tsd. | 1,0300 |
24.09.24 09:03:03 | 1,13 Tsd. | 1,0245 |
24.09.24 09:03:03 | 8,07 Tsd. | 1,0235 |
24.09.24 09:03:03 | 2,81 Tsd. | 1,0235 |
24.09.24 09:03:03 | 1,44 Tsd. | 1,0235 |
24.09.24 09:03:03 | 1,12 Tsd. | 1,0220 |
24.09.24 09:03:03 | 1,12 Tsd. | 1,0215 |
24.09.24 09:03:03 | 1,11 Tsd. | 1,0210 |
24.09.24 09:03:03 | 1,11 Tsd. | 1,0205 |
24.09.24 09:02:58 | 2,98 Tsd. | 1,0120 |
24.09.24 09:02:58 | 939 | 1,0125 |
24.09.24 09:02:58 | 1,08 Tsd. | 1,0125 |
24.09.24 09:02:50 | 8,06 Tsd. | 1,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:50 | 4,67 Tsd. | 1,0150 |
24.09.24 09:02:42 | 6,01 Tsd. | 1,0195 |
24.09.24 09:02:42 | 300 | 1,0195 |
24.09.24 09:02:31 | 400 | 1,0280 |
24.09.24 09:02:31 | 600 | 1,0280 |
24.09.24 09:02:22 | 179 | 1,0300 |
24.09.24 09:02:22 | 8,22 Tsd. | 1,0300 |
24.09.24 09:02:22 | 27,19 Tsd. | 1,0200 |
24.09.24 09:02:22 | 1,84 Tsd. | 1,0200 |
24.09.24 09:02:22 | 8,03 Tsd. | 1,0200 |
24.09.24 09:02:22 | 10,00 Tsd. | 1,0205 |
24.09.24 09:02:22 | 1,84 Tsd. | 1,0210 |
24.09.24 09:02:22 | 1,10 Tsd. | 1,0210 |
24.09.24 09:02:19 | 12,25 Tsd. | 1,0200 |
24.09.24 09:02:19 | 8,02 Tsd. | 1,0205 |