ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:35 | 1,24 Tsd. | 1,0235 |
24.09.24 09:13:35 | 1,33 Tsd. | 1,0230 |
24.09.24 09:13:35 | 520 | 1,0230 |
24.09.24 09:13:32 | 134 | 1,0215 |
24.09.24 09:13:32 | 942 | 1,0205 |
24.09.24 09:13:32 | 1,97 Tsd. | 1,0195 |
24.09.24 09:13:32 | 4,00 Tsd. | 1,0195 |
24.09.24 09:13:32 | 2,95 Tsd. | 1,0195 |
24.09.24 09:12:38 | 5,03 Tsd. | 1,0200 |
24.09.24 09:12:38 | 15,40 Tsd. | 1,0200 |
24.09.24 09:12:38 | 1,10 Tsd. | 1,0200 |
24.09.24 09:12:37 | 930 | 1,0200 |
24.09.24 09:12:37 | 3,38 Tsd. | 1,0200 |
24.09.24 09:12:37 | 10,00 Tsd. | 1,0200 |
24.09.24 09:12:37 | 1,47 Tsd. | 1,0195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:37 | 585 | 1,0195 |
24.09.24 09:12:37 | 415 | 1,0195 |
24.09.24 09:11:54 | 1,77 Tsd. | 1,0190 |
24.09.24 09:11:52 | 2,85 Tsd. | 1,0185 |
24.09.24 09:11:52 | 100 | 1,0185 |
24.09.24 09:11:34 | 606 | 1,0135 |
24.09.24 09:11:34 | 2,54 Tsd. | 1,0140 |
24.09.24 09:11:32 | 682 | 1,0135 |
24.09.24 09:11:32 | 1,86 Tsd. | 1,0135 |
24.09.24 09:11:27 | 33,00 Tsd. | 1,0120 |
24.09.24 09:11:18 | 488 | 1,0175 |
24.09.24 09:10:24 | 7,40 Tsd. | 1,0130 |
24.09.24 09:10:24 | 2,60 Tsd. | 1,0130 |
24.09.24 09:10:16 | 627 | 1,0165 |
24.09.24 09:10:07 | 3,71 Tsd. | 1,0160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:07 | 16,32 Tsd. | 1,0160 |
24.09.24 09:10:07 | 1,72 Tsd. | 1,0160 |
24.09.24 09:10:07 | 2,33 Tsd. | 1,0160 |
24.09.24 09:10:07 | 2,95 Tsd. | 1,0160 |
24.09.24 09:10:06 | 1,63 Tsd. | 1,0155 |
24.09.24 09:10:06 | 2,95 Tsd. | 1,0160 |
24.09.24 09:10:06 | 2,12 Tsd. | 1,0165 |
24.09.24 09:10:06 | 9,64 Tsd. | 1,0165 |
24.09.24 09:10:06 | 971 | 1,0165 |
24.09.24 09:10:06 | 3,28 Tsd. | 1,0165 |
24.09.24 09:09:37 | 805 | 1,0200 |
24.09.24 09:09:37 | 3,40 Tsd. | 1,0200 |
24.09.24 09:09:37 | 965 | 1,0195 |
24.09.24 09:09:37 | 800 | 1,0195 |
24.09.24 09:08:51 | 163 | 1,0195 |