HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:35 | - | 1,473 |
09.09.24 09:05:27 | - | 1,472 |
09.09.24 09:05:26 | - | 1,471 |
09.09.24 09:05:25 | - | 1,471 |
09.09.24 09:05:23 | - | 1,471 |
09.09.24 09:05:02 | - | 1,466 |
09.09.24 09:05:01 | - | 1,466 |
09.09.24 09:04:46 | - | 1,465 |
09.09.24 09:04:44 | - | 1,480 |
09.09.24 09:04:35 | - | 1,482 |
09.09.24 09:04:32 | - | 1,482 |
09.09.24 09:04:31 | - | 1,481 |
09.09.24 09:04:21 | - | 1,481 |
09.09.24 09:04:20 | - | 1,481 |
09.09.24 09:04:20 | - | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:19 | - | 1,480 |
09.09.24 09:04:18 | - | 1,480 |
09.09.24 09:04:18 | - | 1,465 |
09.09.24 09:01:17 | - | 1,465 |
09.09.24 09:01:16 | - | 1,463 |
09.09.24 09:01:15 | - | 1,460 |
09.09.24 08:59:12 | - | 1,468 |
09.09.24 08:59:10 | - | 1,471 |
09.09.24 08:56:30 | - | 1,465 |
09.09.24 08:53:30 | - | 1,465 |
09.09.24 08:50:30 | - | 1,465 |
09.09.24 08:50:29 | - | 1,463 |
09.09.24 08:50:27 | - | 1,460 |
09.09.24 08:50:04 | - | 1,468 |
09.09.24 08:50:02 | - | 1,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:50:01 | - | 1,473 |
09.09.24 08:47:04 | - | 1,465 |
09.09.24 08:44:04 | - | 1,465 |
09.09.24 08:41:03 | - | 1,465 |
09.09.24 08:38:03 | - | 1,465 |
09.09.24 08:35:03 | - | 1,465 |
09.09.24 08:32:03 | - | 1,465 |
09.09.24 08:29:02 | - | 1,465 |
09.09.24 08:26:02 | - | 1,465 |
09.09.24 08:23:02 | - | 1,465 |
09.09.24 08:20:02 | - | 1,465 |
09.09.24 08:17:01 | - | 1,465 |
09.09.24 08:14:01 | - | 1,465 |
09.09.24 08:11:01 | - | 1,465 |
09.09.24 08:08:01 | - | 1,465 |