HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:08:35 | - | 1,474 |
09.09.24 09:08:33 | - | 1,474 |
09.09.24 09:08:32 | - | 1,473 |
09.09.24 09:07:56 | - | 1,473 |
09.09.24 09:07:55 | - | 1,473 |
09.09.24 09:06:30 | - | 1,473 |
09.09.24 09:05:58 | - | 1,473 |
09.09.24 09:05:56 | - | 1,473 |
09.09.24 09:05:55 | - | 1,473 |
09.09.24 09:05:55 | - | 1,474 |
09.09.24 09:05:54 | - | 1,474 |
09.09.24 09:05:54 | - | 1,474 |
09.09.24 09:05:50 | - | 1,474 |
09.09.24 09:05:46 | - | 1,473 |
09.09.24 09:05:40 | - | 1,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:38 | - | 1,473 |
09.09.24 09:05:37 | - | 1,472 |
09.09.24 09:05:37 | - | 1,472 |
09.09.24 09:05:37 | - | 1,472 |
09.09.24 09:05:35 | - | 1,473 |
09.09.24 09:05:27 | - | 1,472 |
09.09.24 09:05:26 | - | 1,471 |
09.09.24 09:05:25 | - | 1,471 |
09.09.24 09:05:23 | - | 1,471 |
09.09.24 09:05:02 | - | 1,466 |
09.09.24 09:05:01 | - | 1,466 |
09.09.24 09:04:46 | - | 1,465 |
09.09.24 09:04:44 | - | 1,480 |
09.09.24 09:04:35 | - | 1,482 |
09.09.24 09:04:32 | - | 1,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:31 | - | 1,481 |
09.09.24 09:04:21 | - | 1,481 |
09.09.24 09:04:20 | - | 1,481 |
09.09.24 09:04:20 | - | 1,480 |
09.09.24 09:04:19 | - | 1,480 |
09.09.24 09:04:18 | - | 1,480 |
09.09.24 09:04:18 | - | 1,465 |
09.09.24 09:01:17 | - | 1,465 |
09.09.24 09:01:16 | - | 1,463 |
09.09.24 09:01:15 | - | 1,460 |
09.09.24 08:59:12 | - | 1,468 |
09.09.24 08:59:10 | - | 1,471 |
09.09.24 08:56:30 | - | 1,465 |
09.09.24 08:53:30 | - | 1,465 |
09.09.24 08:50:30 | - | 1,465 |