HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:45:01 | - | 1,473 |
09.09.24 09:45:00 | - | 1,473 |
09.09.24 09:43:06 | - | 1,475 |
09.09.24 09:41:54 | - | 1,475 |
09.09.24 09:38:59 | - | 1,475 |
09.09.24 09:38:54 | - | 1,475 |
09.09.24 09:36:05 | - | 1,475 |
09.09.24 09:35:01 | - | 1,475 |
09.09.24 09:34:07 | - | 1,475 |
09.09.24 09:33:33 | - | 1,475 |
09.09.24 09:31:02 | - | 1,475 |
09.09.24 09:30:23 | - | 1,475 |
09.09.24 09:30:03 | - | 1,475 |
09.09.24 09:27:03 | - | 1,475 |
09.09.24 09:27:02 | - | 1,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:26:43 | - | 1,475 |
09.09.24 09:26:42 | - | 1,476 |
09.09.24 09:26:34 | - | 1,476 |
09.09.24 09:26:33 | - | 1,476 |
09.09.24 09:25:15 | - | 1,476 |
09.09.24 09:25:07 | - | 1,476 |
09.09.24 09:24:19 | - | 1,476 |
09.09.24 09:22:19 | - | 1,475 |
09.09.24 09:19:18 | - | 1,475 |
09.09.24 09:19:17 | - | 1,475 |
09.09.24 09:19:16 | - | 1,475 |
09.09.24 09:17:55 | - | 1,473 |
09.09.24 09:14:55 | - | 1,473 |
09.09.24 09:14:53 | - | 1,473 |
09.09.24 09:13:55 | - | 1,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:13:53 | - | 1,473 |
09.09.24 09:13:52 | - | 1,473 |
09.09.24 09:12:56 | - | 1,473 |
09.09.24 09:10:56 | - | 1,473 |
09.09.24 09:10:55 | - | 1,472 |
09.09.24 09:10:54 | - | 1,472 |
09.09.24 09:10:46 | - | 1,472 |
09.09.24 09:10:45 | - | 1,472 |
09.09.24 09:10:43 | - | 1,472 |
09.09.24 09:10:09 | - | 1,475 |
09.09.24 09:10:04 | - | 1,475 |
09.09.24 09:10:03 | - | 1,475 |
09.09.24 09:10:01 | - | 1,475 |
09.09.24 09:10:01 | - | 1,475 |
09.09.24 09:10:01 | - | 1,475 |