HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:17:57 | - | 1,391 |
10.09.24 08:14:57 | - | 1,391 |
10.09.24 08:14:55 | - | 1,389 |
10.09.24 08:14:55 | - | 1,389 |
10.09.24 08:14:51 | - | 1,398 |
10.09.24 08:14:49 | - | 1,400 |
10.09.24 08:14:48 | - | 1,400 |
10.09.24 08:14:01 | - | 1,391 |
10.09.24 08:11:01 | - | 1,391 |
10.09.24 08:08:01 | - | 1,391 |
10.09.24 08:05:00 | - | 1,391 |
10.09.24 08:03:33 | - | 1,390 |
10.09.24 08:03:32 | - | 1,389 |
10.09.24 08:03:30 | - | 1,389 |
10.09.24 08:03:29 | - | 1,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:03:28 | - | 1,387 |
10.09.24 08:03:25 | - | 1,387 |
10.09.24 08:03:24 | - | 1,390 |
10.09.24 08:03:18 | - | 1,390 |
10.09.24 08:03:08 | - | 1,386 |
10.09.24 08:03:03 | - | 1,389 |
10.09.24 08:03:01 | - | 1,419 |
10.09.24 08:02:45 | - | 1,419 |
10.09.24 08:02:43 | - | 1,420 |
10.09.24 08:02:43 | - | 1,414 |
10.09.24 08:02:36 | - | 1,436 |
10.09.24 08:01:05 | - | 1,440 |
10.09.24 08:01:05 | - | 1,422 |
10.09.24 08:01:02 | - | 1,422 |
10.09.24 08:00:14 | - | 1,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:13 | - | 1,457 |
10.09.24 08:00:01 | - | 1,437 |
10.09.24 07:57:16 | - | 1,447 |
10.09.24 07:54:16 | - | 1,447 |
10.09.24 07:51:15 | - | 1,447 |
10.09.24 07:48:15 | - | 1,447 |
10.09.24 07:45:15 | - | 1,447 |
10.09.24 07:42:15 | - | 1,447 |
10.09.24 07:39:15 | - | 1,447 |
10.09.24 07:36:14 | - | 1,447 |
10.09.24 07:33:14 | - | 1,447 |
10.09.24 07:30:14 | - | 1,447 |
10.09.24 07:27:14 | - | 1,447 |
10.09.24 07:24:14 | - | 1,447 |
10.09.24 07:21:14 | - | 1,447 |