HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:17:28 | - | 1,452 |
10.09.24 09:16:58 | - | 1,452 |
10.09.24 09:16:45 | - | 1,452 |
10.09.24 09:16:35 | - | 1,452 |
10.09.24 09:16:25 | - | 1,452 |
10.09.24 09:16:11 | - | 1,452 |
10.09.24 09:15:26 | - | 1,452 |
10.09.24 09:14:45 | - | 1,452 |
10.09.24 09:14:26 | - | 1,443 |
10.09.24 09:14:25 | - | 1,443 |
10.09.24 09:14:18 | - | 1,443 |
10.09.24 09:13:21 | - | 1,443 |
10.09.24 09:13:19 | - | 1,441 |
10.09.24 09:13:19 | - | 1,447 |
10.09.24 09:13:09 | - | 1,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:13:07 | - | 1,447 |
10.09.24 09:13:06 | - | 1,447 |
10.09.24 09:11:16 | - | 1,447 |
10.09.24 09:11:06 | - | 1,447 |
10.09.24 09:11:05 | - | 1,447 |
10.09.24 09:11:01 | - | 1,441 |
10.09.24 09:11:01 | - | 1,442 |
10.09.24 09:10:40 | - | 1,442 |
10.09.24 09:10:39 | - | 1,442 |
10.09.24 09:10:01 | - | 1,442 |
10.09.24 09:09:01 | - | 1,443 |
10.09.24 09:09:00 | - | 1,442 |
10.09.24 09:08:00 | - | 1,443 |
10.09.24 09:08:00 | - | 1,442 |
10.09.24 09:07:30 | - | 1,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:07:19 | - | 1,444 |
10.09.24 09:07:07 | - | 1,444 |
10.09.24 09:07:01 | - | 1,444 |
10.09.24 09:07:00 | - | 1,444 |
10.09.24 09:07:00 | - | 1,444 |
10.09.24 09:06:55 | - | 1,448 |
10.09.24 09:06:20 | - | 1,448 |
10.09.24 09:06:17 | - | 1,440 |
10.09.24 09:06:16 | - | 1,448 |
10.09.24 09:06:04 | - | 1,449 |
10.09.24 09:06:03 | - | 1,449 |
10.09.24 09:05:53 | - | 1,447 |
10.09.24 09:05:53 | - | 1,446 |
10.09.24 09:05:52 | - | 1,440 |
10.09.24 09:05:36 | - | 1,453 |