HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:52 | - | 1,453 |
10.09.24 09:04:31 | - | 1,453 |
10.09.24 09:04:20 | - | 1,453 |
10.09.24 09:04:18 | - | 1,453 |
10.09.24 09:04:18 | - | 1,453 |
10.09.24 09:04:17 | - | 1,452 |
10.09.24 09:04:17 | - | 1,445 |
10.09.24 09:04:15 | - | 1,440 |
10.09.24 09:04:14 | - | 1,440 |
10.09.24 09:04:13 | - | 1,440 |
10.09.24 09:04:13 | - | 1,450 |
10.09.24 09:03:44 | - | 1,406 |
10.09.24 09:00:43 | - | 1,406 |
10.09.24 09:00:42 | - | 1,396 |
10.09.24 09:00:42 | - | 1,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:40 | - | 1,405 |
10.09.24 09:00:40 | - | 1,401 |
10.09.24 09:00:38 | - | 1,403 |
10.09.24 09:00:23 | - | 1,406 |
10.09.24 09:00:20 | - | 1,403 |
10.09.24 09:00:20 | - | 1,401 |
10.09.24 08:59:08 | - | 1,400 |
10.09.24 08:59:07 | - | 1,402 |
10.09.24 08:59:07 | - | 1,403 |
10.09.24 08:59:06 | - | 1,399 |
10.09.24 08:59:05 | - | 1,400 |
10.09.24 08:56:05 | - | 1,400 |
10.09.24 08:53:04 | - | 1,400 |
10.09.24 08:50:04 | - | 1,400 |
10.09.24 08:47:04 | - | 1,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:47:01 | - | 1,430 |
10.09.24 08:46:06 | - | 1,400 |
10.09.24 08:43:06 | - | 1,400 |
10.09.24 08:40:05 | - | 1,400 |
10.09.24 08:37:05 | - | 1,400 |
10.09.24 08:34:05 | - | 1,400 |
10.09.24 08:31:05 | - | 1,400 |
10.09.24 08:28:04 | - | 1,400 |
10.09.24 08:25:04 | - | 1,400 |
10.09.24 08:22:04 | - | 1,400 |
10.09.24 08:22:01 | - | 1,391 |
10.09.24 08:21:53 | - | 1,389 |
10.09.24 08:21:51 | - | 1,390 |
10.09.24 08:21:51 | - | 1,391 |
10.09.24 08:20:57 | - | 1,391 |