FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:14 | - | 143,840 |
15:48:13 | - | 143,960 |
15:48:12 | - | 143,860 |
15:48:12 | - | 143,860 |
15:48:12 | - | 143,800 |
15:48:12 | - | 143,660 |
15:48:12 | - | 143,560 |
15:48:11 | - | 143,660 |
15:48:08 | - | 143,640 |
15:48:07 | - | 143,660 |
15:48:02 | - | 143,640 |
15:48:01 | - | 143,780 |
15:48:01 | - | 143,560 |
15:48:01 | - | 143,780 |
15:47:57 | - | 143,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:55 | - | 143,560 |
15:47:55 | - | 143,460 |
15:47:51 | - | 143,560 |
15:47:50 | - | 143,420 |
15:47:49 | - | 143,460 |
15:47:48 | - | 143,440 |
15:47:48 | - | 143,420 |
15:47:47 | - | 143,760 |
15:47:45 | - | 143,740 |
15:47:45 | - | 143,740 |
15:47:44 | - | 143,740 |
15:47:43 | - | 143,780 |
15:47:43 | - | 143,780 |
15:47:42 | - | 143,780 |
15:47:41 | - | 143,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:41 | - | 143,680 |
15:47:37 | - | 143,860 |
15:47:36 | - | 143,860 |
15:47:32 | - | 143,840 |
15:47:29 | - | 143,860 |
15:47:28 | - | 143,800 |
15:47:28 | - | 143,800 |
15:47:27 | - | 143,800 |
15:47:27 | - | 143,760 |
15:47:24 | - | 143,740 |
15:47:23 | - | 143,760 |
15:47:23 | - | 143,720 |
15:47:22 | - | 143,720 |
15:47:21 | - | 143,760 |
15:47:21 | - | 143,760 |