ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:45:27 | 619 | 1,6350 |
17.09.24 09:45:27 | 1,29 Tsd. | 1,6350 |
17.09.24 09:45:16 | 354 | 1,6360 |
17.09.24 09:45:16 | 2,88 Tsd. | 1,6360 |
17.09.24 09:45:16 | 573 | 1,6360 |
17.09.24 09:45:16 | 662 | 1,6360 |
17.09.24 09:45:16 | 869 | 1,6360 |
17.09.24 09:45:16 | 583 | 1,6350 |
17.09.24 09:45:16 | 571 | 1,6350 |
17.09.24 09:45:16 | 1,66 Tsd. | 1,6350 |
17.09.24 09:42:40 | 665 | 1,6330 |
17.09.24 09:42:40 | 661 | 1,6330 |
17.09.24 09:42:40 | 1,41 Tsd. | 1,6330 |
17.09.24 09:42:40 | 860 | 1,6330 |
17.09.24 09:42:40 | 9 | 1,6330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:41:29 | 1,08 Tsd. | 1,6340 |
17.09.24 09:41:20 | 949 | 1,6350 |
17.09.24 09:41:16 | 1,49 Tsd. | 1,6350 |
17.09.24 09:41:16 | 1,12 Tsd. | 1,6360 |
17.09.24 09:41:16 | 19 | 1,6360 |
17.09.24 09:39:33 | 1,20 Tsd. | 1,6370 |
17.09.24 09:39:16 | 13 | 1,6370 |
17.09.24 09:37:30 | 1 | 1,6380 |
17.09.24 09:31:56 | 543 | 1,6380 |
17.09.24 09:31:56 | 500 | 1,6380 |
17.09.24 09:31:51 | 1,42 Tsd. | 1,6370 |
17.09.24 09:25:39 | 37 | 1,6380 |
17.09.24 09:23:10 | 441 | 1,6380 |
17.09.24 09:20:24 | 1 | 1,6410 |
17.09.24 09:17:45 | 483 | 1,6420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:17:45 | 598 | 1,6410 |
17.09.24 09:17:45 | 595 | 1,6410 |
17.09.24 09:14:44 | 42 | 1,6380 |
17.09.24 09:09:22 | 500 | 1,6390 |
17.09.24 09:09:17 | 1,73 Tsd. | 1,6380 |
17.09.24 09:09:17 | 43 | 1,6380 |
17.09.24 09:09:17 | 139 | 1,6380 |
17.09.24 09:09:17 | 1,63 Tsd. | 1,6380 |
17.09.24 09:09:17 | 1,03 Tsd. | 1,6380 |
17.09.24 09:09:17 | 797 | 1,6380 |
17.09.24 09:09:17 | 589 | 1,6370 |
17.09.24 09:09:17 | 1 | 1,6370 |
17.09.24 09:06:25 | 165 | 1,6390 |
17.09.24 09:06:20 | 1 | 1,6400 |
17.09.24 09:05:58 | 4 | 1,6390 |