ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 107 | 1,6430 |
16.09.24 17:31:44 | 150 | 1,6430 |
16.09.24 17:31:44 | 459 | 1,6430 |
16.09.24 17:31:44 | 1,06 Tsd. | 1,6430 |
16.09.24 17:31:44 | 13,36 Tsd. | 1,6430 |
16.09.24 17:31:44 | 13,44 Tsd. | 1,6430 |
16.09.24 17:31:44 | 7,71 Tsd. | 1,6430 |
16.09.24 17:31:44 | 3,40 Tsd. | 1,6430 |
16.09.24 17:31:44 | 593 | 1,6430 |
16.09.24 17:31:44 | 10,01 Tsd. | 1,6430 |
16.09.24 17:31:44 | 305 | 1,6430 |
16.09.24 17:31:44 | 222 | 1,6430 |
16.09.24 17:31:44 | 4,13 Tsd. | 1,6430 |
16.09.24 17:31:44 | 3,91 Tsd. | 1,6430 |
16.09.24 17:31:44 | 900 | 1,6430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 1 | 1,6430 |
16.09.24 17:31:44 | 520 | 1,6430 |
16.09.24 17:31:44 | 186 | 1,6430 |
16.09.24 17:31:44 | 13,58 Tsd. | 1,6430 |
16.09.24 17:31:44 | 1 | 1,6430 |
16.09.24 17:31:44 | 503 | 1,6430 |
16.09.24 17:31:44 | 167 | 1,6430 |
16.09.24 17:31:44 | 7,89 Tsd. | 1,6430 |
16.09.24 17:31:44 | 2,01 Tsd. | 1,6430 |
16.09.24 17:19:50 | 69 | 1,6450 |
16.09.24 17:19:50 | 31,85 Tsd. | 1,6450 |
16.09.24 17:19:50 | 531 | 1,6450 |
16.09.24 17:19:50 | 538 | 1,6450 |
16.09.24 17:19:50 | 98 | 1,6450 |
16.09.24 17:19:22 | 346 | 1,6440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:19:22 | 493 | 1,6440 |
16.09.24 17:19:22 | 495 | 1,6440 |
16.09.24 17:19:22 | 529 | 1,6440 |
16.09.24 17:18:50 | 1 | 1,6430 |
16.09.24 17:18:50 | 14 | 1,6430 |
16.09.24 17:18:50 | 541 | 1,6430 |
16.09.24 17:18:50 | 509 | 1,6430 |
16.09.24 17:18:50 | 547 | 1,6430 |
16.09.24 17:18:50 | 1,59 Tsd. | 1,6430 |
16.09.24 17:16:37 | 274 | 1,6430 |
16.09.24 17:16:37 | 529 | 1,6430 |
16.09.24 17:16:37 | 970 | 1,6430 |
16.09.24 17:16:37 | 546 | 1,6430 |
16.09.24 17:16:37 | 241 | 1,6430 |
16.09.24 17:16:37 | 978 | 1,6430 |