ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:51 | 3 | 1,6390 |
17.09.24 09:05:51 | 33 | 1,6390 |
17.09.24 09:04:34 | 1,20 Tsd. | 1,6390 |
17.09.24 09:04:34 | 8 | 1,6390 |
17.09.24 09:02:34 | 4 | 1,6460 |
17.09.24 09:01:10 | 33 | 1,6360 |
17.09.24 09:01:10 | 68 | 1,6370 |
17.09.24 09:01:10 | 67 | 1,6360 |
17.09.24 09:01:10 | 21 | 1,6360 |
17.09.24 09:01:10 | 632 | 1,6350 |
17.09.24 09:00:54 | 1,00 Tsd. | 1,6300 |
17.09.24 09:00:54 | 566 | 1,6300 |
17.09.24 09:00:54 | 1,51 Tsd. | 1,6300 |
17.09.24 09:00:54 | 5,00 Tsd. | 1,6300 |
17.09.24 09:00:54 | 2,45 Tsd. | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:54 | 1,33 Tsd. | 1,6300 |
17.09.24 09:00:54 | 1,38 Tsd. | 1,6300 |
17.09.24 09:00:54 | 328 | 1,6300 |
17.09.24 09:00:54 | 1,87 Tsd. | 1,6300 |
17.09.24 09:00:54 | 2,33 Tsd. | 1,6300 |
17.09.24 09:00:54 | 852 | 1,6300 |
17.09.24 09:00:54 | 1,24 Tsd. | 1,6300 |
17.09.24 09:00:54 | 1,04 Tsd. | 1,6300 |
17.09.24 09:00:54 | 104 | 1,6300 |
17.09.24 09:00:54 | 1,18 Tsd. | 1,6300 |
17.09.24 09:00:54 | 774 | 1,6300 |
17.09.24 09:00:54 | 3,70 Tsd. | 1,6300 |
17.09.24 09:00:54 | 13 | 1,6300 |
17.09.24 09:00:54 | 2,88 Tsd. | 1,6300 |
17.09.24 09:00:54 | 4,90 Tsd. | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:54 | 2,86 Tsd. | 1,6300 |
17.09.24 09:00:54 | 650 | 1,6300 |
17.09.24 09:00:54 | 2,34 Tsd. | 1,6300 |
17.09.24 09:00:54 | 8,75 Tsd. | 1,6300 |
17.09.24 09:00:54 | 519 | 1,6300 |
17.09.24 09:00:54 | 3,66 Tsd. | 1,6300 |
17.09.24 09:00:54 | 40 | 1,6300 |
17.09.24 09:00:54 | 387 | 1,6300 |
17.09.24 09:00:54 | 88 | 1,6300 |
17.09.24 09:00:54 | 287 | 1,6300 |
17.09.24 09:00:54 | 167 | 1,6300 |
17.09.24 09:00:54 | 1,39 Tsd. | 1,6300 |
17.09.24 09:00:54 | 1,55 Tsd. | 1,6300 |
17.09.24 09:00:54 | 1,29 Tsd. | 1,6300 |
17.09.24 09:00:54 | 95 | 1,6300 |