ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:43:14 | 1,09 Tsd. | 1,6340 |
17.09.24 10:43:14 | 277 | 1,6340 |
17.09.24 10:39:58 | 373 | 1,6330 |
17.09.24 10:39:58 | 144 | 1,6330 |
17.09.24 10:39:52 | 192 | 1,6320 |
17.09.24 10:39:52 | 1,43 Tsd. | 1,6320 |
17.09.24 10:39:52 | 116 | 1,6330 |
17.09.24 10:39:52 | 197 | 1,6330 |
17.09.24 10:39:52 | 193 | 1,6320 |
17.09.24 10:39:52 | 354 | 1,6320 |
17.09.24 10:39:52 | 753 | 1,6320 |
17.09.24 10:35:36 | 2,06 Tsd. | 1,6310 |
17.09.24 10:35:36 | 347 | 1,6310 |
17.09.24 10:35:35 | 1,11 Tsd. | 1,6310 |
17.09.24 10:35:35 | 822 | 1,6310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:30:50 | 847 | 1,6300 |
17.09.24 10:30:50 | 1,72 Tsd. | 1,6300 |
17.09.24 10:21:42 | 2,60 Tsd. | 1,6310 |
17.09.24 10:21:42 | 418 | 1,6320 |
17.09.24 10:21:42 | 179 | 1,6320 |
17.09.24 10:21:42 | 163 | 1,6310 |
17.09.24 10:21:42 | 1,33 Tsd. | 1,6300 |
17.09.24 10:21:42 | 1,48 Tsd. | 1,6300 |
17.09.24 10:17:52 | 652 | 1,6290 |
17.09.24 10:17:15 | 514 | 1,6290 |
17.09.24 10:15:07 | 654 | 1,6290 |
17.09.24 10:14:57 | 1,09 Tsd. | 1,6290 |
17.09.24 10:13:30 | 2,14 Tsd. | 1,6300 |
17.09.24 10:13:30 | 332 | 1,6300 |
17.09.24 10:13:30 | 1,27 Tsd. | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:13:30 | 2,12 Tsd. | 1,6300 |
17.09.24 10:05:35 | 592 | 1,6330 |
17.09.24 10:05:35 | 643 | 1,6330 |
17.09.24 10:05:35 | 82 | 1,6330 |
17.09.24 10:05:34 | 1,21 Tsd. | 1,6330 |
17.09.24 10:05:34 | 1,50 Tsd. | 1,6330 |
17.09.24 10:05:15 | 634 | 1,6310 |
17.09.24 10:05:15 | 622 | 1,6310 |
17.09.24 10:05:15 | 653 | 1,6310 |
17.09.24 10:05:15 | 167 | 1,6280 |
17.09.24 10:05:07 | 311 | 1,6270 |
17.09.24 10:05:07 | 186 | 1,6270 |
17.09.24 10:05:07 | 1,64 Tsd. | 1,6270 |
17.09.24 10:01:43 | 106 | 1,6240 |
17.09.24 10:01:42 | 461 | 1,6240 |