ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:41:16 | 346 | 1,6450 |
17.09.24 11:41:13 | 300 | 1,6420 |
17.09.24 11:41:13 | 1,38 Tsd. | 1,6400 |
17.09.24 11:40:28 | 200 | 1,6390 |
17.09.24 11:36:06 | 1 | 1,6390 |
17.09.24 11:32:16 | 656 | 1,6360 |
17.09.24 11:32:16 | 675 | 1,6360 |
17.09.24 11:32:16 | 1,93 Tsd. | 1,6340 |
17.09.24 11:32:16 | 29 | 1,6350 |
17.09.24 11:30:34 | 142 | 1,6340 |
17.09.24 11:30:34 | 3,37 Tsd. | 1,6340 |
17.09.24 11:30:34 | 1,43 Tsd. | 1,6340 |
17.09.24 11:21:20 | 1,74 Tsd. | 1,6330 |
17.09.24 11:21:20 | 17 | 1,6330 |
17.09.24 11:21:20 | 740 | 1,6330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:21:20 | 5,50 Tsd. | 1,6330 |
17.09.24 11:21:20 | 635 | 1,6350 |
17.09.24 11:21:20 | 672 | 1,6350 |
17.09.24 11:21:20 | 135 | 1,6340 |
17.09.24 11:21:20 | 659 | 1,6340 |
17.09.24 11:21:20 | 596 | 1,6340 |
17.09.24 11:21:20 | 930 | 1,6340 |
17.09.24 11:21:20 | 513 | 1,6330 |
17.09.24 11:21:20 | 1,30 Tsd. | 1,6330 |
17.09.24 11:21:20 | 200 | 1,6330 |
17.09.24 11:21:20 | 6,57 Tsd. | 1,6330 |
17.09.24 11:21:20 | 950 | 1,6330 |
17.09.24 11:21:20 | 640 | 1,6330 |
17.09.24 11:21:20 | 656 | 1,6330 |
17.09.24 11:21:20 | 43 | 1,6330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:11:38 | 610 | 1,6310 |
17.09.24 11:11:38 | 679 | 1,6310 |
17.09.24 11:11:38 | 231 | 1,6330 |
17.09.24 11:11:38 | 243 | 1,6330 |
17.09.24 11:11:38 | 50 | 1,6320 |
17.09.24 11:11:38 | 29 | 1,6320 |
17.09.24 11:11:38 | 35 | 1,6320 |
17.09.24 11:11:38 | 7 | 1,6320 |
17.09.24 11:11:38 | 291 | 1,6320 |
17.09.24 11:11:38 | 1 | 1,6320 |
17.09.24 11:11:38 | 39 | 1,6320 |
17.09.24 11:11:38 | 766 | 1,6300 |
17.09.24 11:11:38 | 189 | 1,6310 |
17.09.24 11:11:38 | 1,71 Tsd. | 1,6310 |
17.09.24 11:11:38 | 2,93 Tsd. | 1,6300 |