ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:50:06 | 111 | 1,6450 |
17.09.24 13:48:56 | 9 | 1,6440 |
17.09.24 13:45:25 | 11 | 1,6440 |
17.09.24 13:44:42 | 200 | 1,6440 |
17.09.24 13:42:08 | 315 | 1,6450 |
17.09.24 13:42:08 | 982 | 1,6450 |
17.09.24 13:42:07 | 1,59 Tsd. | 1,6450 |
17.09.24 13:42:06 | 57 | 1,6460 |
17.09.24 13:41:54 | 39 | 1,6460 |
17.09.24 13:41:06 | 6,78 Tsd. | 1,6490 |
17.09.24 13:41:06 | 682 | 1,6490 |
17.09.24 13:41:06 | 595 | 1,6490 |
17.09.24 13:41:06 | 593 | 1,6480 |
17.09.24 13:41:06 | 639 | 1,6480 |
17.09.24 13:41:06 | 62 | 1,6470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:40:12 | 2,68 Tsd. | 1,6460 |
17.09.24 13:40:12 | 1,06 Tsd. | 1,6460 |
17.09.24 13:40:12 | 690 | 1,6460 |
17.09.24 13:40:12 | 657 | 1,6460 |
17.09.24 13:40:12 | 913 | 1,6460 |
17.09.24 13:40:12 | 2,70 Tsd. | 1,6460 |
17.09.24 13:40:12 | 957 | 1,6450 |
17.09.24 13:40:12 | 677 | 1,6450 |
17.09.24 13:40:12 | 665 | 1,6450 |
17.09.24 13:40:12 | 3,10 Tsd. | 1,6450 |
17.09.24 13:40:12 | 661 | 1,6440 |
17.09.24 13:40:12 | 571 | 1,6440 |
17.09.24 13:40:12 | 22 | 1,6440 |
17.09.24 13:40:12 | 650 | 1,6430 |
17.09.24 13:36:55 | 19 | 1,6430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:35:34 | 1 | 1,6420 |
17.09.24 13:34:43 | 1,70 Tsd. | 1,6410 |
17.09.24 13:34:43 | 39 | 1,6420 |
17.09.24 13:34:43 | 3,92 Tsd. | 1,6420 |
17.09.24 13:34:43 | 655 | 1,6420 |
17.09.24 13:34:43 | 591 | 1,6420 |
17.09.24 13:34:43 | 1,33 Tsd. | 1,6420 |
17.09.24 13:30:21 | 14 | 1,6400 |
17.09.24 13:26:41 | 269 | 1,6400 |
17.09.24 13:24:39 | 1,38 Tsd. | 1,6390 |
17.09.24 13:20:27 | 664 | 1,6400 |
17.09.24 13:20:27 | 688 | 1,6400 |
17.09.24 13:14:09 | 200 | 1,6410 |
17.09.24 13:09:40 | 149 | 1,6410 |
17.09.24 13:09:40 | 51 | 1,6410 |