ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:49:18 | 149 | 1,6440 |
17.09.24 12:49:17 | 108 | 1,6460 |
17.09.24 12:49:17 | 1,35 Tsd. | 1,6460 |
17.09.24 12:49:17 | 868 | 1,6460 |
17.09.24 12:49:17 | 200 | 1,6460 |
17.09.24 12:49:17 | 1,29 Tsd. | 1,6460 |
17.09.24 12:42:22 | 1,11 Tsd. | 1,6450 |
17.09.24 12:42:22 | 667 | 1,6450 |
17.09.24 12:42:22 | 474 | 1,6460 |
17.09.24 12:42:22 | 1,40 Tsd. | 1,6460 |
17.09.24 12:42:22 | 200 | 1,6460 |
17.09.24 12:40:19 | 16 | 1,6470 |
17.09.24 12:40:15 | 1 | 1,6470 |
17.09.24 12:37:17 | 1 | 1,6470 |
17.09.24 12:35:50 | 1,00 Tsd. | 1,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:35:50 | 640 | 1,6500 |
17.09.24 12:35:50 | 660 | 1,6500 |
17.09.24 12:35:33 | 1,21 Tsd. | 1,6490 |
17.09.24 12:35:33 | 637 | 1,6490 |
17.09.24 12:35:33 | 657 | 1,6490 |
17.09.24 12:35:33 | 1 | 1,6490 |
17.09.24 12:35:18 | 1 | 1,6470 |
17.09.24 12:34:53 | 50 | 1,6490 |
17.09.24 12:34:53 | 1 | 1,6490 |
17.09.24 12:34:53 | 68 | 1,6490 |
17.09.24 12:34:53 | 1 | 1,6490 |
17.09.24 12:34:53 | 50 | 1,6490 |
17.09.24 12:34:53 | 2 | 1,6490 |
17.09.24 12:34:53 | 68 | 1,6490 |
17.09.24 12:34:53 | 440 | 1,6480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:34:53 | 2,56 Tsd. | 1,6480 |
17.09.24 12:32:14 | 1,33 Tsd. | 1,6480 |
17.09.24 12:32:14 | 667 | 1,6480 |
17.09.24 12:31:39 | 233 | 1,6470 |
17.09.24 12:31:32 | 63 | 1,6450 |
17.09.24 12:31:32 | 106 | 1,6450 |
17.09.24 12:31:32 | 1,12 Tsd. | 1,6450 |
17.09.24 12:31:32 | 885 | 1,6450 |
17.09.24 12:28:38 | 5,00 Tsd. | 1,6450 |
17.09.24 12:28:03 | 51 | 1,6450 |
17.09.24 12:28:03 | 22 | 1,6440 |
17.09.24 12:28:03 | 183 | 1,6440 |
17.09.24 12:27:47 | 1,64 Tsd. | 1,6440 |
17.09.24 12:27:47 | 362 | 1,6440 |
17.09.24 12:25:55 | 49 | 1,6440 |