ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:32:37 | 400 | 1,6440 |
17.09.24 14:32:37 | 570 | 1,6450 |
17.09.24 14:32:37 | 570 | 1,6450 |
17.09.24 14:32:37 | 1,33 Tsd. | 1,6450 |
17.09.24 14:32:37 | 39 | 1,6450 |
17.09.24 14:27:18 | 972 | 1,6450 |
17.09.24 14:27:18 | 819 | 1,6450 |
17.09.24 14:27:14 | 1,28 Tsd. | 1,6450 |
17.09.24 14:27:14 | 823 | 1,6450 |
17.09.24 14:27:14 | 1,44 Tsd. | 1,6450 |
17.09.24 14:27:14 | 2,60 Tsd. | 1,6450 |
17.09.24 14:27:14 | 792 | 1,6500 |
17.09.24 14:27:14 | 22,14 Tsd. | 1,6500 |
17.09.24 14:27:14 | 7,20 Tsd. | 1,6500 |
17.09.24 14:27:14 | 6,64 Tsd. | 1,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:27:14 | 3,60 Tsd. | 1,6500 |
17.09.24 14:26:11 | 463 | 1,6480 |
17.09.24 14:26:11 | 295 | 1,6480 |
17.09.24 14:26:11 | 142 | 1,6480 |
17.09.24 14:26:11 | 437 | 1,6480 |
17.09.24 14:22:49 | 29 | 1,6460 |
17.09.24 14:18:57 | 954 | 1,6450 |
17.09.24 14:18:57 | 466 | 1,6450 |
17.09.24 14:18:57 | 1,18 Tsd. | 1,6450 |
17.09.24 14:18:23 | 50 | 1,6440 |
17.09.24 14:15:07 | 620 | 1,6440 |
17.09.24 14:15:07 | 6,63 Tsd. | 1,6440 |
17.09.24 14:15:07 | 507 | 1,6450 |
17.09.24 14:14:20 | 1,17 Tsd. | 1,6450 |
17.09.24 14:13:57 | 33 | 1,6460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:13:57 | 494 | 1,6460 |
17.09.24 14:13:43 | 43 | 1,6480 |
17.09.24 14:13:43 | 8 | 1,6480 |
17.09.24 14:13:43 | 422 | 1,6480 |
17.09.24 14:13:41 | 66 | 1,6480 |
17.09.24 14:13:41 | 9,48 Tsd. | 1,6500 |
17.09.24 14:13:41 | 1,33 Tsd. | 1,6500 |
17.09.24 14:13:41 | 1,33 Tsd. | 1,6500 |
17.09.24 14:13:41 | 3 | 1,6490 |
17.09.24 14:13:41 | 2,65 Tsd. | 1,6480 |
17.09.24 14:13:41 | 2,71 Tsd. | 1,6480 |
17.09.24 14:12:25 | 983 | 1,6460 |
17.09.24 14:12:25 | 51 | 1,6460 |
17.09.24 14:12:25 | 283 | 1,6460 |
17.09.24 14:12:25 | 2,89 Tsd. | 1,6460 |