ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:12:25 | 3,08 Tsd. | 1,6460 |
17.09.24 14:12:25 | 1,13 Tsd. | 1,6460 |
17.09.24 14:12:25 | 1,57 Tsd. | 1,6460 |
17.09.24 14:05:56 | 78 | 1,6480 |
17.09.24 14:05:02 | 200 | 1,6460 |
17.09.24 14:05:02 | 572 | 1,6450 |
17.09.24 14:02:50 | 13 | 1,6440 |
17.09.24 14:02:49 | 2 | 1,6440 |
17.09.24 13:58:41 | 39 | 1,6450 |
17.09.24 13:58:41 | 9 | 1,6450 |
17.09.24 13:58:41 | 152 | 1,6450 |
17.09.24 13:58:41 | 9 | 1,6450 |
17.09.24 13:58:41 | 128 | 1,6450 |
17.09.24 13:58:41 | 21 | 1,6440 |
17.09.24 13:57:41 | 121 | 1,6440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:57:41 | 40 | 1,6440 |
17.09.24 13:57:41 | 297 | 1,6440 |
17.09.24 13:57:41 | 88 | 1,6440 |
17.09.24 13:57:41 | 60 | 1,6440 |
17.09.24 13:57:41 | 128 | 1,6440 |
17.09.24 13:57:41 | 2,15 Tsd. | 1,6430 |
17.09.24 13:57:41 | 638 | 1,6430 |
17.09.24 13:57:41 | 660 | 1,6430 |
17.09.24 13:57:40 | 612 | 1,6410 |
17.09.24 13:55:37 | 51 | 1,6420 |
17.09.24 13:55:37 | 71 | 1,6420 |
17.09.24 13:55:15 | 26 | 1,6390 |
17.09.24 13:52:57 | 190 | 1,6400 |
17.09.24 13:52:57 | 994 | 1,6400 |
17.09.24 13:51:20 | 426 | 1,6410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:50:34 | 2 | 1,6420 |
17.09.24 13:50:34 | 10 | 1,6420 |
17.09.24 13:50:34 | 647 | 1,6420 |
17.09.24 13:50:34 | 641 | 1,6420 |
17.09.24 13:50:34 | 4,51 Tsd. | 1,6420 |
17.09.24 13:50:34 | 1,46 Tsd. | 1,6420 |
17.09.24 13:50:08 | 638 | 1,6430 |
17.09.24 13:50:08 | 142 | 1,6430 |
17.09.24 13:50:07 | 571 | 1,6440 |
17.09.24 13:50:07 | 648 | 1,6440 |
17.09.24 13:50:06 | 2,85 Tsd. | 1,6450 |
17.09.24 13:50:06 | 422 | 1,6450 |
17.09.24 13:50:06 | 1,38 Tsd. | 1,6450 |
17.09.24 13:50:06 | 704 | 1,6450 |
17.09.24 13:50:06 | 422 | 1,6450 |