ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:11:38 | 997 | 1,6300 |
17.09.24 11:11:38 | 600 | 1,6300 |
17.09.24 11:11:38 | 643 | 1,6300 |
17.09.24 11:10:20 | 1,54 Tsd. | 1,6300 |
17.09.24 11:10:20 | 313 | 1,6300 |
17.09.24 11:10:20 | 2,61 Tsd. | 1,6300 |
17.09.24 11:10:20 | 174 | 1,6300 |
17.09.24 11:10:20 | 173 | 1,6300 |
17.09.24 11:10:20 | 1,33 Tsd. | 1,6300 |
17.09.24 11:10:20 | 44 | 1,6300 |
17.09.24 11:10:20 | 613 | 1,6300 |
17.09.24 11:10:20 | 641 | 1,6300 |
17.09.24 11:10:20 | 62 | 1,6300 |
17.09.24 10:58:47 | 363 | 1,6280 |
17.09.24 10:58:47 | 306 | 1,6280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:57:58 | 300 | 1,6270 |
17.09.24 10:56:00 | 675 | 1,6270 |
17.09.24 10:55:27 | 94 | 1,6270 |
17.09.24 10:55:27 | 316 | 1,6270 |
17.09.24 10:55:15 | 102 | 1,6260 |
17.09.24 10:55:15 | 2,00 Tsd. | 1,6260 |
17.09.24 10:55:15 | 62 | 1,6260 |
17.09.24 10:55:15 | 258 | 1,6250 |
17.09.24 10:55:15 | 2,07 Tsd. | 1,6250 |
17.09.24 10:49:41 | 978 | 1,6250 |
17.09.24 10:49:41 | 3,05 Tsd. | 1,6250 |
17.09.24 10:49:41 | 644 | 1,6280 |
17.09.24 10:49:41 | 70 | 1,6290 |
17.09.24 10:49:41 | 2,88 Tsd. | 1,6300 |
17.09.24 10:49:41 | 200 | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:48:59 | 500 | 1,6300 |
17.09.24 10:44:34 | 70 | 1,6320 |
17.09.24 10:43:14 | 1,95 Tsd. | 1,6370 |
17.09.24 10:43:14 | 625 | 1,6370 |
17.09.24 10:43:14 | 339 | 1,6370 |
17.09.24 10:43:14 | 2,60 Tsd. | 1,6370 |
17.09.24 10:43:14 | 656 | 1,6360 |
17.09.24 10:43:14 | 645 | 1,6360 |
17.09.24 10:43:14 | 282 | 1,6360 |
17.09.24 10:43:14 | 411 | 1,6360 |
17.09.24 10:43:14 | 619 | 1,6350 |
17.09.24 10:43:14 | 610 | 1,6350 |
17.09.24 10:43:14 | 1,50 Tsd. | 1,6350 |
17.09.24 10:43:14 | 479 | 1,6350 |
17.09.24 10:43:14 | 2,92 Tsd. | 1,6340 |