ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:54 | 4,74 Tsd. | 1,6300 |
17.09.24 09:00:54 | 172 | 1,6300 |
17.09.24 09:00:54 | 2,84 Tsd. | 1,6300 |
17.09.24 09:00:54 | 4,00 Tsd. | 1,6300 |
17.09.24 09:00:54 | 804 | 1,6300 |
17.09.24 09:00:54 | 2,90 Tsd. | 1,6300 |
17.09.24 09:00:54 | 3,80 Tsd. | 1,6300 |
17.09.24 09:00:54 | 2,50 Tsd. | 1,6300 |
17.09.24 09:00:54 | 2,71 Tsd. | 1,6300 |
17.09.24 09:00:54 | 608 | 1,6300 |
17.09.24 09:00:54 | 608 | 1,6300 |
16.09.24 17:31:44 | 1,53 Tsd. | 1,6430 |
16.09.24 17:31:44 | 1,53 Tsd. | 1,6430 |
16.09.24 17:31:44 | 5,55 Tsd. | 1,6430 |
16.09.24 17:31:44 | 7,03 Tsd. | 1,6430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 1,07 Tsd. | 1,6430 |
16.09.24 17:31:44 | 299 | 1,6430 |
16.09.24 17:31:44 | 765 | 1,6430 |
16.09.24 17:31:44 | 1,53 Tsd. | 1,6430 |
16.09.24 17:31:44 | 394 | 1,6430 |
16.09.24 17:31:44 | 1,07 Tsd. | 1,6430 |
16.09.24 17:31:44 | 7,74 Tsd. | 1,6430 |
16.09.24 17:31:44 | 628 | 1,6430 |
16.09.24 17:31:44 | 325 | 1,6430 |
16.09.24 17:31:44 | 999 | 1,6430 |
16.09.24 17:31:44 | 5,29 Tsd. | 1,6430 |
16.09.24 17:31:44 | 6,47 Tsd. | 1,6430 |
16.09.24 17:31:44 | 1,08 Tsd. | 1,6430 |
16.09.24 17:31:44 | 39 | 1,6430 |
16.09.24 17:31:44 | 1,03 Tsd. | 1,6430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 1,08 Tsd. | 1,6430 |
16.09.24 17:31:44 | 1,07 Tsd. | 1,6430 |
16.09.24 17:31:44 | 432 | 1,6430 |
16.09.24 17:31:44 | 1,30 Tsd. | 1,6430 |
16.09.24 17:31:44 | 1,28 Tsd. | 1,6430 |
16.09.24 17:31:44 | 1,58 Tsd. | 1,6430 |
16.09.24 17:31:44 | 55,07 Tsd. | 1,6430 |
16.09.24 17:31:44 | 3,12 Tsd. | 1,6430 |
16.09.24 17:31:44 | 2,73 Tsd. | 1,6430 |
16.09.24 17:31:44 | 608 | 1,6430 |
16.09.24 17:31:44 | 3,81 Tsd. | 1,6430 |
16.09.24 17:31:44 | 2,21 Tsd. | 1,6430 |
16.09.24 17:31:44 | 3,52 Tsd. | 1,6430 |
16.09.24 17:31:44 | 716 | 1,6430 |
16.09.24 17:31:44 | 909 | 1,6430 |