WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:30:08 | 0 | 7,960 |
05.06.25 09:15:11 | 0 | 7,940 |
05.06.25 09:05:06 | 0 | 7,940 |
05.06.25 08:45:09 | 0 | 7,860 |
05.06.25 08:40:08 | 0 | 7,860 |
05.06.25 08:30:06 | 0 | 7,860 |
05.06.25 08:26:07 | 0 | 7,860 |
05.06.25 08:15:05 | 0 | 7,860 |
04.06.25 21:45:08 | 0 | 7,840 |
04.06.25 21:30:08 | 0 | 7,840 |
04.06.25 21:15:07 | 0 | 7,840 |
04.06.25 21:00:08 | 0 | 7,840 |
04.06.25 20:45:09 | 0 | 7,840 |
04.06.25 20:30:12 | 0 | 7,840 |
04.06.25 20:15:08 | 0 | 7,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:01:08 | 0 | 7,840 |
04.06.25 19:45:10 | 0 | 7,840 |
04.06.25 19:30:10 | 0 | 7,840 |
04.06.25 19:15:05 | 0 | 7,840 |
04.06.25 19:00:09 | 0 | 7,840 |
04.06.25 18:45:09 | 0 | 7,840 |
04.06.25 18:30:11 | 0 | 7,840 |
04.06.25 18:15:07 | 0 | 7,900 |
04.06.25 18:00:09 | 0 | 7,900 |
04.06.25 17:45:07 | 0 | 7,900 |
04.06.25 17:35:08 | 0 | 7,900 |
04.06.25 17:15:10 | 0 | 7,960 |
04.06.25 17:00:09 | 0 | 7,980 |
04.06.25 16:45:06 | 0 | 7,980 |
04.06.25 16:30:09 | 0 | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:15:06 | 0 | 7,980 |
04.06.25 16:00:14 | 0 | 7,980 |
04.06.25 15:45:07 | 0 | 7,980 |
04.06.25 15:35:13 | 0 | 7,980 |
04.06.25 15:30:06 | 0 | 7,980 |
04.06.25 15:15:03 | 0 | 7,980 |
04.06.25 15:00:06 | 0 | 7,980 |
04.06.25 14:45:03 | 0 | 8,000 |
04.06.25 14:30:05 | 0 | 8,000 |
04.06.25 14:00:05 | 0 | 8,040 |
04.06.25 13:45:02 | 0 | 8,040 |
04.06.25 13:30:09 | 0 | 7,980 |
04.06.25 13:27:05 | 0 | 7,980 |
04.06.25 13:15:03 | 0 | 7,940 |
04.06.25 13:05:06 | 0 | 7,980 |