WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:05:06 | 0 | 7,980 |
04.06.25 12:45:01 | 0 | 7,980 |
04.06.25 12:30:03 | 0 | 7,980 |
04.06.25 12:15:05 | 0 | 8,000 |
04.06.25 12:00:02 | 0 | 8,000 |
04.06.25 11:45:04 | 0 | 8,020 |
04.06.25 11:30:05 | 0 | 8,000 |
04.06.25 11:15:02 | 0 | 8,000 |
04.06.25 11:00:02 | 0 | 8,000 |
04.06.25 10:45:02 | 0 | 8,000 |
04.06.25 10:30:06 | 0 | 8,000 |
04.06.25 10:15:03 | 0 | 7,960 |
04.06.25 10:00:03 | 0 | 7,980 |
04.06.25 09:45:04 | 0 | 7,980 |
04.06.25 09:30:02 | 0 | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:15:11 | 0 | 7,980 |
04.06.25 09:05:04 | 0 | 7,980 |
04.06.25 08:45:02 | 0 | 7,940 |
04.06.25 08:40:07 | 0 | 7,940 |
04.06.25 08:30:05 | 0 | 7,940 |
04.06.25 08:26:04 | 0 | 7,940 |
04.06.25 08:15:01 | 0 | 7,940 |
03.06.25 21:55:33 | 0 | 7,940 |
03.06.25 21:45:04 | 0 | 7,940 |
03.06.25 21:30:09 | 0 | 7,940 |
03.06.25 21:15:05 | 0 | 7,940 |
03.06.25 21:00:08 | 0 | 7,940 |
03.06.25 20:45:07 | 0 | 7,940 |
03.06.25 20:30:08 | 0 | 7,940 |
03.06.25 20:15:04 | 0 | 7,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:01:07 | 0 | 7,940 |
03.06.25 19:45:06 | 0 | 7,940 |
03.06.25 19:30:06 | 0 | 7,940 |
03.06.25 19:15:07 | 0 | 7,940 |
03.06.25 19:00:08 | 0 | 7,940 |
03.06.25 18:45:05 | 0 | 7,940 |
03.06.25 18:30:07 | 0 | 7,940 |
03.06.25 18:15:07 | 0 | 7,940 |
03.06.25 18:00:06 | 0 | 7,940 |
03.06.25 17:45:06 | 0 | 7,940 |
03.06.25 17:35:08 | 0 | 7,900 |
03.06.25 17:15:14 | 0 | 7,960 |
03.06.25 17:00:10 | 0 | 7,960 |
03.06.25 16:45:07 | 0 | 7,960 |
03.06.25 16:30:11 | 0 | 7,960 |